TezosXTZ

US$ 0,876

-0,004

(

-0,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 70

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,875

Börse

GDAX

Angebot

US$ 0,876

Letzter Handelszeitpunkt

20:24:39

Volumen (24 Stunden)

$ 9.526.900

Letzte Handelsgröße

597,74

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,876

Vollständig verwässerte Marktkapitalisierung

US$ 8.760.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,859-0,912

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.876	Binance	4945670.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.376.622,43	1738787096	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	48.5718070414	Kürzlich
0.876	OKX	2326396.73254	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.067.429,20	1738787097	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	22.8477192142	Kürzlich
0.879	DigiFinex	1419188	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.257.752,64	1738786512	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.9379532659	10 Minutes vor
8.97E-6	Binance	378892	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,42	1738787097	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	3.72112714371	Kürzlich
0.876	Coinbase	371206.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 328.507,85	1738787092	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	3.64565079938	Kürzlich
0.8788	Gate.io	214813.867	/cdn/crypto/logos/exchanges/GATE.png	$ 190.465,55	1738786618	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.10970332269	8 Minutes vor
0.876	Kucoin	119884.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.411,17	1738787076	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.17739174623	Kürzlich
0.8759	LATOKEN	82712.08	/cdn/crypto/logos/exchanges/LATK.png	$ 73.196,49	1738786988	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.812321627274	Kürzlich
0.878	LBank	67388.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.654,12	1738787098	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.66182660075	Kürzlich
0.84	Coinbase	47929.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 40.990,10	1738784771	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	10	https://pro.coinbase.com/trade/XTZ-EUR	0.470720933739	39 Minutes vor
9.04E-6	Coinbase	47487.54	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,433090	1738787043	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.466378741388	Kürzlich
0.87651	Bitfinex	46363.5449381	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.993,17	1738787095	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.455339900415	Kürzlich
9.02E-6	LATOKEN	37305.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,337507	1738786373	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.366382411133	12 Minutes vor
0.8789	Crypto.com	30345.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.933,71	1738786784	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.298025463033	5 Minutes vor
0.704	Coinbase	16308.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.601,57	1738787087	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.160168982846	Kürzlich
0.84453	Bitvavo	7171.19299	/cdn/crypto/logos/exchanges/BITV.png	€ 6.113,58	1738787097	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.0704288316668	Kürzlich
0.9021	HTX	6282.1299	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.596,66	1738755483	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0616972754537	9 Stundes vor
0.906074	EXMO	6027.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.583,42	1738787038	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0591955537357	Kürzlich
8.98E-6	HitBTC	4949.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044687	1738786669	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0486103979776	7 Minutes vor
0.8807	Crypto.com	4305.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.806,12	1738787017	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0422816965761	Kürzlich
0.881	Gemini	948.80487	/cdn/crypto/logos/exchanges/GEMN.png	US$ 849,22	1738689668	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.00931828477731	1 Tag vor
9.62E-6	EXMO	327.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003132	1738787039	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00321443818855	Kürzlich
9.07E-6	Upbit	143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001297	1738786889	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00140441387401	Kürzlich
8.91E-6	Kucoin	135.6179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001223	1738787075	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00133191370856	Kürzlich
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738738733	XTZ/GBP	https://cex.io/xtz-gbp	GBP	25	https://cex.io/xtz-gbp	0	13 Stundes vor
0.8241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738738731	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	13 Stundes vor
0.7419	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738738733	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	13 Stundes vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738713728	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	28	https://www.bitfinex.com/t/XTZ:BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738713722	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	35	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.8309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738787095	XTZ/USD	https://cex.io/xtz-usd	USD	37	https://cex.io/xtz-usd	0	Kürzlich
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	38	https://gate.io/trade/XTZ_ETH	0	20 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738786723	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 Minutes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	42	https://www.huobi.com/en-us/exchange/xtz_eth	0	20 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713729	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	20 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	46	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738713751	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	49	https://gate.io/trade/XTZ_BTC	0	20 Stundes vor
0.882673	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	20 Stundes vor
0.00032688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738786764	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.05	-0.174	-16.5714285714	0.706	1.14	1264684.45339	CX
4	1.31	-0.434	-33.1297709924	0.706	1.73	1512378.64237	CX
12	0.743	0.133	17.9004037685	0.686	1.91	6168127.66586	CX
26	0.564	0.312	55.3191489362	0.541	1.91	3095628.75645	CX
52	0.957	-0.081	-8.46394984326	0.541	1.91	2110024.31469	CX
156	4.02	-3.144	-78.2089552239	0.541	4.6	1731296.1736	CX
260	1.92	-1.044	-54.375	0.1	9.14	2764786.54887	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151