RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,50

-0,100

(

-3,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,50

Börse

BSTP

Angebot

US$ 2,50

Letzter Handelszeitpunkt

15:57:43

Volumen (24 Stunden)

$ 1.878.762.732

Letzte Handelsgröße

3,99

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,50

Vollständig verwässerte Marktkapitalisierung

US$ 250.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,30-2,62

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.5	Binance	239474500	/cdn/crypto/logos/exchanges/BINA.png	$ 597.140.243,43	1741363089	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.3798354122	Kürzlich
2.5	Coinbase	153469615.809	/cdn/crypto/logos/exchanges/GDAX.png	US$ 382.009.035,04	1741363090	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.8003991012	Kürzlich
2.5	OKX	42330600.9809	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.365.783,07	1741363090	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.66801685963	Kürzlich
2.3	Bitvavo	25065895.2777	/cdn/crypto/logos/exchanges/BITV.png	€ 57.895.857,93	1741363090	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.54058537176	Kürzlich
2.5	Bitstamp	20009445.5083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.133.288,05	1741363091	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.6246299829	Kürzlich
2.829E-5	Binance	15967462	/cdn/crypto/logos/exchanges/BINA.png	BTC 451,96	1741363089	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.89244104701	Kürzlich
2.51	Kraken	11203374.7817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.879.802,79	1741362654	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.02944594974	7 Minutes vor
2.3	Bitstamp	9466946.13856	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.859.319,56	1741363091	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.71489893641	Kürzlich
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	1.01160049136	2 Tags vor
369.77	bitFlyer	4270543.25056	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.581.252.553,23	1741363088	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.773591607165	Kürzlich
2.52	DigiFinex	3724132	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.309.743,80	1741362584	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.674611422984	8 Minutes vor
2.31	Kraken	3226470.08994	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.464.058,69	1741362653	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.584461984321	7 Minutes vor
2.829E-5	DigiFinex	2692358	/cdn/crypto/logos/exchanges/DGFX.png	BTC 76,31	1741362885	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.487709743254	Kürzlich
2.51	Bitfinex	2480340.49453	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.229.522,05	1741363090	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.449303631156	Kürzlich
2.3	Binance	2369287	/cdn/crypto/logos/exchanges/BINA.png	€ 5.476.311,38	1741363089	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.429186740569	Kürzlich
2.5	Coinbase	2201699.51759	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.505.197,73	1741363091	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.398828947133	Kürzlich
2.55	LBank	1334288.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.313.824,50	1741359795	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.2417009829	55 Minutes vor
0.0011328	Binance	1230628	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.411,47	1741363088	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.222923276147	Kürzlich
2.5	Gate.io	1153244.279	/cdn/crypto/logos/exchanges/GATE.png	$ 2.887.752,55	1741361533	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.208905528618	26 Minutes vor
2.5	Kucoin	792623.0608	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.988.322,58	1741362319	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.143580456046	13 Minutes vor
0.0011336	DigiFinex	784046	/cdn/crypto/logos/exchanges/DGFX.png	ETH 905,99	1741362867	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.142026756233	Kürzlich
2.828E-5	Bitstamp	539888.695087	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,30	1741363085	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.0977986496842	Kürzlich
1.93	Bitstamp	475365.392809	/cdn/crypto/logos/exchanges/BSTP.png	£ 924.546,32	1741363091	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	23	https://www.bitstamp.net/markets/xrp/gbp	0.0861105149014	Kürzlich
2.828E-5	Bitfinex	432362.089407	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,25	1741363090	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0783206407236	Kürzlich
2.52	Gemini	356326.830088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 893.116,24	1741305007	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.064547161565	16 Stundes vor
2.5	EXMO	339727.442396	/cdn/crypto/logos/exchanges/EXMO.png	$ 843.423,45	1741363082	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0615402497392	Kürzlich
2.5	HTX	245275.192627	/cdn/crypto/logos/exchanges/HUOB.png	$ 613.528,18	1741363090	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0444306073794	Kürzlich
2.822E-5	Kucoin	210088.899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,96	1741362312	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0380567528508	13 Minutes vor
2.838E-5	Upbit	138997.25123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,96	1741362781	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0251787888945	5 Minutes vor
2.829E-5	EXMO	123806.233954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,50	1741363082	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0224269976634	Kürzlich
2.51	Upbit	64253.002883	/cdn/crypto/logos/exchanges/UPBT.png	$ 160.678,00	1741362806	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0116391711427	Kürzlich
0.0011369	Kucoin	58355.6576	/cdn/crypto/logos/exchanges/KUCN.png	ETH 67,15	1741362330	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0105708909385	13 Minutes vor
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0085480961575	2 Tags vor
0.0011374	Kraken	39750.6245492	/cdn/crypto/logos/exchanges/KRKN.png	ETH 45,73	1741362639	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00720066458214	8 Minutes vor
2.818E-5	CEX.IO	34322.932219	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,971255	1741363056	XRP/BTC	https://cex.io/xrp-btc	BTC	35	https://cex.io/xrp-btc	0.00621746010755	Kürzlich
2.5	Bitstamp	20408.4970294	/cdn/crypto/logos/exchanges/BSTP.png	$ 51.113,97	1741363090	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00369691654914	Kürzlich
2.55	EXMO	14924.5381287	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.079,57	1741363021	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00270351961326	Kürzlich
2.827E-5	Gate.io	12787.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,363539	1741362277	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.00231648714188	14 Minutes vor
2.829E-5	HitBTC	12689.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359385	1741362915	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00229863339721	Kürzlich
2.3	EXMO	12163.3410345	/cdn/crypto/logos/exchanges/EXMO.png	€ 28.119,30	1741363080	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00220333994701	Kürzlich
2.31	CEX.IO	11915.431717	/cdn/crypto/logos/exchanges/CXIO.png	€ 27.511,86	1741363088	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00215843217858	Kürzlich
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.000871493157594	2 Tags vor
1.98	EXMO	3527.18420834	/cdn/crypto/logos/exchanges/EXMO.png	£ 7.007,13	1741363081	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	43	https://exmo.com/en/trade#?pair=XRP_GBP	0.000638935128485	Kürzlich
2.5	CEX.IO	3319.004139	/cdn/crypto/logos/exchanges/CXIO.png	$ 8.294,52	1741363084	XRP/USDT	https://cex.io/xrp-usdt	USDT	44	https://cex.io/xrp-usdt	0.000601224152394	Kürzlich
2.83E-5	HTX	2809.93006977	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,079564	1741363087	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000509007447334	Kürzlich
0.00113985	HitBTC	1297.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,50	1741362646	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000235036868006	7 Minutes vor
0.00112235	EXMO	1232.59590497	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,42	1741363083	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000223279754159	Kürzlich
2.41	Coinbase	1209.155911	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.925,88	1741363091	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	48	https://pro.coinbase.com/trade/XRP-EUR	0.000219033694222	Kürzlich
2.51	CEX.IO	177.8	/cdn/crypto/logos/exchanges/CXIO.png	US$ 443,27	1741363089	XRP/USD	https://cex.io/xrp-usd	USD	49	https://cex.io/xrp-usd	3.22077496197E-5	Kürzlich
2.48	LATOKEN	119.12	/cdn/crypto/logos/exchanges/LATK.png	$ 292,80	1741353484	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	2.15781053695E-5	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305739	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	16 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	16 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	55	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	16 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741362909	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	16 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741362911	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	16 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741305738	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741363089	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	16 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	16 Stundes vor
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	69	https://exchange.latoken.com/exchange/XRP-BTC	0	16 Stundes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	7 Tags vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	7 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	7 Tags vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.2	0.3	13.6363636364	1.95	2.99	328216061.935	CX
4	2.33	0.17	7.29613733906	1.95	2.99	198180972.5	CX
12	2.35	0.15	6.3829787234	1.84	3.4	214955491.594	CX
26	0.5213	1.9787	379.570305007	0.4861	3.4	210736119.326	CX
52	0.6118	1.8882	308.630271331	0.38249	3.4	148418231.809	CX
156	0.72605	1.77395	244.328902968	0.28704	3.4	92089629.6001	CX
260	0.2454	2.2546	918.744906275	0.1105	3.4	90389361.6202	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861