RippleXRP

US$ 2,40

0,100

(

4,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,40

Börse

BSTP

Angebot

US$ 2,40

Letzter Handelszeitpunkt

14:35:26

Volumen (24 Stunden)

$ 3.376.651.461

Letzte Handelsgröße

504,05

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,40

Vollständig verwässerte Marktkapitalisierung

US$ 240.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,17-2,43

52-Wochen-Bereich 0,38249-2,90

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.4	Binance	269545076	/cdn/crypto/logos/exchanges/BINA.png	$ 636.067.354,31	1734618941	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.8122270433	Kürzlich
2.4	Coinbase	125223869.861	/cdn/crypto/logos/exchanges/GDAX.png	US$ 290.708.133,92	1734618942	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.7477845048	Kürzlich
2.4	OKX	71379884.0799	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.624.914,84	1734618941	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	12.3966328358	Kürzlich
2.31	Bitvavo	16762634.4112	/cdn/crypto/logos/exchanges/BITV.png	€ 37.905.633,45	1734618942	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.91118747019	Kürzlich
2.34E-5	Binance	13327208	/cdn/crypto/logos/exchanges/BINA.png	BTC 307,85	1734618941	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.31455271232	Kürzlich
2.4	Bitstamp	12471074.284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29.141.340,16	1734618942	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.16586690997	Kürzlich
2.4	Tidex	10864571.3436	/cdn/crypto/logos/exchanges/TIDE.png	$ 25.362.765,26	1734618902	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.88686355549	Kürzlich
2.4	Kraken	8379398.37655	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.538.196,85	1734618748	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.45526048967	Kürzlich
2.31	Bitstamp	8321571.47358	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.817.168,98	1734618942	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.44521761985	Kürzlich
2.4	LBank	5437498.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.796.867,10	1734618940	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.944337136013	Kürzlich
2.39	DigiFinex	4430474	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.408.598,45	1734618673	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.769445904466	Kürzlich
377.82	bitFlyer	4207401.5061	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.536.977.727,16	1734618938	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.730704628289	Kürzlich
2.3	Kraken	2745458.76591	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.162.666,90	1734618748	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.476807222728	Kürzlich
2.31	Binance	2652459	/cdn/crypto/logos/exchanges/BINA.png	€ 5.946.077,75	1734618941	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.46065583825	Kürzlich
2.327E-5	DigiFinex	2442670	/cdn/crypto/logos/exchanges/DGFX.png	BTC 56,48	1734618643	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.424221522903	Kürzlich
2.4	Coinbase	2345945.02368	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.471.151,04	1734618942	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.407423176521	Kürzlich
2.41	Bitfinex	1954551.54937	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.520.281,39	1734618941	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.339449387295	Kürzlich
2.31	Coinbase	1835439.52805	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.127.963,18	1734618942	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.318763055094	Kürzlich
2.38	Kucoin	1559936.67672	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.675.400,30	1734618117	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.270916133833	14 Minutes vor
0.0006501	Binance	1482724	/cdn/crypto/logos/exchanges/BINA.png	ETH 938,27	1734618940	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.257506512679	Kürzlich
2.37	Crypto.com	1399159	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.279.086,50	1734616861	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.242993675676	35 Minutes vor
2.38	Gate.io	1207962.183	/cdn/crypto/logos/exchanges/GATE.png	$ 2.842.676,98	1734617697	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.209788287768	21 Minutes vor
2.38	LATOKEN	967709.32	/cdn/crypto/logos/exchanges/LATK.png	$ 2.284.833,55	1734618459	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.16806327562	8 Minutes vor
2.339E-5	Bitstamp	921879.006947	/cdn/crypto/logos/exchanges/BSTP.png	BTC 21,11	1734618942	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.160103868414	Kürzlich
2.4	HTX	674803.072344	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.583.177,62	1734618941	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.117193884974	Kürzlich
0.00064675	DigiFinex	532335	/cdn/crypto/logos/exchanges/DGFX.png	ETH 338,20	1734618711	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0924512784758	Kürzlich
2.4	EXMO	405201.19502	/cdn/crypto/logos/exchanges/EXMO.png	$ 942.053,73	1734618878	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0703717931745	Kürzlich
2.337E-5	Tidex	391795.803217	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9,05	1734618882	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0680436621843	Kürzlich
2.53	Gemini	383984.91422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 979.010,95	1734565762	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0666871354224	15 Stundes vor
2.335E-5	Bitfinex	356622.619285	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,05	1734618936	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0619350917867	Kürzlich
2.324E-5	Upbit	332512.834514	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7,60	1734618199	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0577479156178	12 Minutes vor
2.325E-5	Kucoin	139335.2241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,24	1734618109	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0241985208652	14 Minutes vor
2.4	Bitstamp	138484.411987	/cdn/crypto/logos/exchanges/BSTP.png	$ 322.774,46	1734618936	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0240507592721	Kürzlich
0.0006447	Kucoin	106812.1221	/cdn/crypto/logos/exchanges/KUCN.png	ETH 68,06	1734618128	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0185501934775	14 Minutes vor
2.336E-5	EXMO	80497.1716365	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,86	1734618877	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0139800434529	Kürzlich
1.89	Bitstamp	80135.2474084	/cdn/crypto/logos/exchanges/BSTP.png	£ 147.671,09	1734618941	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.0139171876241	Kürzlich
2.4	Upbit	65128.5387307	/cdn/crypto/logos/exchanges/UPBT.png	$ 151.124,85	1734618681	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0113109539499	Kürzlich
2.334E-5	LATOKEN	62234.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,45	1734618792	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0108083704481	Kürzlich
2.332E-5	HTX	45451.6738998	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,06	1734618939	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00789364847494	Kürzlich
0.00064906	Tidex	45307.8971632	/cdn/crypto/logos/exchanges/TIDE.png	ETH 28,73	1734618915	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00786867859109	Kürzlich
0.0006474	Kraken	35980.4278015	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22,94	1734618734	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00624876543973	Kürzlich
2.31	Crypto.com	20487	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.269,47	1734566605	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00355800265272	15 Stundes vor
2.317E-5	Gate.io	19103.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,433735	1734618614	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00331774065194	5 Minutes vor
2.39	EXMO	8383.52004404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.718,37	1734618597	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00145597630477	6 Minutes vor
2.325E-5	HitBTC	3205.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,075406	1734618378	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000556633684884	9 Minutes vor
0.00064335	HitBTC	2923.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,86	1734618468	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000507727864266	8 Minutes vor
2.327E-5	Crypto.com	1734	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040305	1734616835	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.000301145926676	35 Minutes vor
2.29	EXMO	1118.70682281	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.545,16	1734618876	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000194287198866	Kürzlich
2.25	CEX.IO	312.85	/cdn/crypto/logos/exchanges/CXIO.png	US$ 703,91	1734618938	XRP/USD	https://cex.io/xrp-usd	USD	49	https://cex.io/xrp-usd	5.43330468054E-5	Kürzlich
0.00064301	EXMO	135.32768562	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,085755	1734618878	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	50	https://exmo.com/en/trade#?pair=XRP_ETH	2.35025266961E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734566528	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	15 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	15 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	15 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566542	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	15 Stundes vor
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734618876	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	15 Stundes vor
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734618941	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Kürzlich
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734618941	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734566527	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734618880	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Kürzlich
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734618940	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566537	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	15 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734618705	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734618706	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734618707	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.39	0.01	0.418410041841	2.25	2.73	256176598.116	CX
4	1.1	1.3	118.181818182	1.08	2.9	450172610.959	CX
12	0.5835	1.8165	311.311053985	0.4861	2.9	245282908.496	CX
26	0.4892	1.9108	390.596892886	0.38249	2.9	158596872.841	CX
52	0.6115	1.7885	292.477514309	0.38249	2.9	121493441.063	CX
156	0.82679	1.57321	190.27927285	0.28704	2.9	78408880.631	CX
260	0.1971	2.2029	1117.65601218	0.1105	2.9	86105406.3278	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bety.com Introduces Blockchain-Powered Transparency and Fairness to Online Gaming

Victoria, Seychelles, December 19th, 2024, ChainwireBETY.com is enhancing the online gaming and betting landscape by integrating blockchain...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951