Threshold Network TokenT

US$ 0,02729

0,00028

(

1,04%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 164

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02725

Börse

GDAX

Angebot

US$ 0,02739

Letzter Handelszeitpunkt

07:27:43

Volumen (24 Stunden)

$ 6.794.120

Letzte Handelsgröße

5.784,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02729

Vollständig verwässerte Marktkapitalisierung

US$ 272.900.000

Genesis-Datum

01.1.2022

Tagesbereich 0,0265-0,02792

52-Wochen-Bereich 0,015-0,067

Umlaufendes Angebot 9.959.648.528 / 10.000.000.000

99.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0273	Binance	33797391.7	/cdn/crypto/logos/exchanges/BINA.png	$ 918.560,21	1734679894	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	69.9806915107	Kürzlich
0.02725	DigiFinex	5232570	/cdn/crypto/logos/exchanges/DGFX.png	$ 142.430,70	1734679776	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.8345303753	Kürzlich
0.02724	OKX	3834642.447	/cdn/crypto/logos/exchanges/OKEX.png	$ 104.500,66	1734679893	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	7.93998934945	Kürzlich
0.02698	LBank	3370340.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.116,31	1734676114	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	6.978607696	1 Stunde vor
0.02729	Coinbase	877012	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.923,19	1734679892	T/USD	https://pro.coinbase.com/trade/T-USD	USD	5	https://pro.coinbase.com/trade/T-USD	1.81593617543	Kürzlich
0.0272	HTX	413688.8019	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.260,00	1734679486	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	6	https://www.huobi.com/en-us/exchange/t_usdt	0.856581735187	7 Minutes vor
2.8E-7	Upbit	364782.550248	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,102174	1734673900	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.75531672219	2 Stundes vor
0.02727	Kraken	128294.142424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.467,29	1734679732	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.265645138633	Kürzlich
0.02667	Gate.io	125408.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3.423,19	1734678266	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.259670371225	27 Minutes vor
0.02722	Kucoin	107041.5918	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.908,04	1734679711	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.221639725369	Kürzlich
0.02757	Crypto.com	32060	/cdn/crypto/logos/exchanges/CRTO.png	$ 886,41	1734679895	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.0663832579078	Kürzlich
0.026258	Bitvavo	9407.66337582	/cdn/crypto/logos/exchanges/BITV.png	€ 244,73	1734679895	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	12	https://account.bitvavo.com/markets/T-EUR	0.0194794555267	Kürzlich
0.027179	Crypto.com	2670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 71,74	1734679680	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.00552848716824	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	7 Stundes vor
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	7 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734668765	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	3 Stundes vor
8.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734678266	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	27 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03325	-0.00596	-17.9248120301	0.02593	0.0341	7449475.22474	CX
4	0.02775	-0.00046	-1.65765765766	0.02593	0.04317	12833871.9704	CX
12	0.02645	0.00084	3.17580340265	0.01878	0.04317	8852586.08315	CX
26	0.02294	0.00435	18.962510898	0.015	0.04317	8073460.78542	CX
52	0.023889	0.003401	14.2366779689	0.015	0.067	10268071.653	CX
156	0.12207115	-0.09478115	-77.6441853788	0.01294	0.22187407	5806412.28147	CX
260	0.12207115	-0.09478115	-77.6441853788	0.01294	0.22187407	5806412.28147	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948