ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Threshold Network TokenT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01782
0,00009
(
0,51%
)
Info
Rang Rang 131
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01782
Börse
CAPI
Angebot
US$ 0,01784
Letzter Handelszeitpunkt
04:07:18
Volumen (24 Stunden)
$ 1.636.390
Letzte Handelsgröße
297,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,01782
Vollständig verwässerte Marktkapitalisierung
US$ 178.200.000
Genesis-Datum
01.1.2022
Tagesbereich 0,01761-0,01786
52-Wochen-Bereich 0,01167-0,04317
Umlaufendes Angebot 10.108.927.223 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01782Binance13117959.4/cdn/crypto/logos/exchanges/BINA.png$ 233.184,691752811982T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT65.7650661362Kürzlich
0.01782DigiFinex2936839/cdn/crypto/logos/exchanges/DGFX.png$ 52.158,221752811979T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T14.7234341239Kürzlich
0.01781LBank1266434.3/cdn/crypto/logos/exchanges/LBNK.png$ 22.523,401752811945T/USDThttps://www.lbank.info/exchange/t/usdtUSDT3https://www.lbank.info/exchange/t/usdt6.34909233647Kürzlich
0.01783OKX1216078.7742/cdn/crypto/logos/exchanges/OKEX.png$ 21.630,651752811980T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT4https://www.okx.com/trade-spot/T-USDT6.09664190698Kürzlich
0.017844Gate.io890415.1/cdn/crypto/logos/exchanges/GATE.png$ 15.828,561752811289T/USDThttps://gate.io/trade/T_USDTUSDT5https://gate.io/trade/T_USDT4.4639723416312 Minutes vor
0.01782Coinbase325807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.793,501752811924T/USDhttps://pro.coinbase.com/trade/T-USDUSD6https://pro.coinbase.com/trade/T-USD1.63338810933Kürzlich
0.017839Crypto.com82190/cdn/crypto/logos/exchanges/CRTO.png$ 1.448,061741219288T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT7https://crypto.com/exchange/trade/T_USDT0.4120481410954 Monats vor
0.0178HTX73075.9969/cdn/crypto/logos/exchanges/HUOB.png$ 1.292,471752800693T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT8https://www.huobi.com/en-us/exchange/t_usdt0.3663563533443 Stundes vor
0.017588Crypto.com24570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 433,361741219051T/USDhttps://crypto.com/exchange/trade/T_USDUSD9https://crypto.com/exchange/trade/T_USD0.1231782799214 Monats vor
0.01778Kraken11694.9607827/cdn/crypto/logos/exchanges/KRKN.pngUS$ 208,381752811320T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD10https://trade.kraken.com/markets/kraken/T/USD0.058631060356611 Minutes vor
0.015301Bitvavo1324.16870356/cdn/crypto/logos/exchanges/BITV.png€ 20,341752811981T/EURhttps://account.bitvavo.com/markets/T-EUREUR11https://account.bitvavo.com/markets/T-EUR0.00663853574399Kürzlich
0.01784Kucoin309.7074/cdn/crypto/logos/exchanges/KUCN.png$ 5,491752811893T/USDThttps://trade.kucoin.com/T-USDTUSDT12https://trade.kucoin.com/T-USDT0.00155267500248Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT13https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH14https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee504 Stundes vor
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC15https://www.huobi.com/en-us/exchange/t_btc04 Stundes vor
8.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937T/ETHhttps://gate.io/trade/T_ETHETH16https://gate.io/trade/T_ETH04 Stundes vor
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752796938T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T04 Stundes vor
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752802361T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC03 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT19https://hitbtc.com/T-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.016590.001237.414104882460.016410.018343674450.9927CX
40.016730.001096.51524208010.015180.0204824403486.1358CX
120.017610.000211.192504258940.013690.0220916020405.7185CX
260.03047-0.01265-41.51624548740.011670.0304812997507.1958CX
520.02342-0.0056-23.91118701960.011670.0431710600827.1632CX
1560.0358-0.01798-50.22346368720.011670.074997764431.78902CX
2600.12207115-0.10425115-85.40195615430.011670.221874076842243.55715CX

Über T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527962000.017740.0002041.160.0175360.017850.017062249418
17527098000.0175360.0003161.840.017220.0176590.01718818630
17526234000.017220.000211.230.017010.017230.016412141037
17525370000.01701-0.00029-1.680.017230.017860.016834087051
17524506000.01730.000110.640.017190.017890.017056530755
17523642000.017190.000543.240.016650.018340.0165710061757
17522778000.016656.0E-50.360.016590.017140.01659632508
17521914000.016590.000633.950.015960.016710.015358740037
17521050000.015960.000281.790.015670.015980.0154963199
17520186000.015680.000261.690.015420.015790.0151811312479
17519322000.01542-0.00024-1.530.015660.015660.0153428206
17518458000.015660.000211.360.015450.015690.0152877166
17517594000.01545-2.0E-5-0.130.015480.015790.0153168309
17516730000.01547-0.00066-4.090.016130.016130.015213703222
17515866000.01613-0.00014-0.860.016220.016440.015852429780
17515002000.016270.000644.090.015630.016430.015214003647
17514138000.01563-0.00128-7.570.016950.016950.015563440450
17513274000.01691-0.0009-5.050.017830.017830.0166888948593
17512410000.017814.0E-50.230.017770.017810.01734157244
17511546000.01777-0.00028-1.550.017970.017970.0175391627
17510682000.018050.000583.320.017320.01870.0173188244183
17509818000.01747-0.00083-4.540.018080.018690.0171487462389
17508954000.01830.001015.840.017290.019610.01729108173580
17508090000.01729-0.00066-3.680.017820.018170.0171616123346
17507226000.017950.000593.400.017170.018150.0167431976374
17506362000.017360.001237.630.016350.018090.0162352732453
17505498000.01613-0.00068-4.050.016690.018180.0159240409009
17504634000.016810.000613.770.016730.020480.01653109391152
17503770000.01620.001228.140.014910.01640.0146135343271
17502906000.01498-0.00037-2.410.015230.015260.0144910099898
17502042000.015351.0E-50.070.015420.016450.015127442145
17501178000.01534-0.00133-7.980.016230.01690.0152295029949
17500314000.016670.0022615.680.014430.02060.0144175609828
17499450000.014410.000161.120.014250.014450.014022840406
17498586000.01425-0.00027-1.860.014360.014430.013693520026
17497722000.01452-0.00075-4.910.015270.015270.014451541206
17496858000.01527-0.00082-5.100.016080.016080.015152147580
17495994000.016090.001046.910.015060.016290.0157591916
17495130000.015050.000523.580.014550.015050.014411433096
17494266000.01453-0.00015-1.020.014710.014720.014462050729
17493402000.014680.00042.800.014280.014850.014271061977
17492538000.01428-1.0E-5-0.070.014360.014880.014085375985
17491674000.01429-0.00124-7.980.015510.01560.013868046227
17490810000.015530.000352.310.015190.016510.0151927207059
17489946000.015185.0E-50.330.015080.015360.0151369650
17489082000.015130.000271.820.01490.015130.014686316462
17488218000.01486-0.00015-1.000.014920.014990.014543245219
17487354000.01501-0.00036-2.340.015380.015380.014645379489
17486490000.01537-0.00172-10.060.017030.017150.015135943980
17485626000.01709-0.00022-1.270.017330.017510.016734990937
17484762000.01731-0.00023-1.310.017540.017830.016971451432
17483898000.017540.000352.040.017260.017780.017051605444
17483034000.01719-6.0E-5-0.350.017290.017430.0166310658552
17482170000.01725-0.00011-0.630.017360.017390.01684809265
17481306000.017367.0E-50.400.017270.017730.01724787588
17480442000.01729-0.00114-6.190.01850.018890.017267552267
17479578000.018430.000784.420.017660.018430.017665328896
17478714000.017650.000372.140.017360.017850.017043162025
17477850000.017281.0E-50.060.017370.017560.016812144129
17476986000.0172700.000.01770.017860.016651842222
17476122000.017277.0E-50.410.017220.018090.01692315592
17475258000.0172-0.0004-2.270.017580.01830.0167913550665
17474394000.01760.000221.270.017380.017960.017356641306
17473530000.01738-0.00098-5.340.018360.018580.016973946907
17472666000.01836-0.00082-4.280.019210.019410.018323474875
17471802000.019180.000331.750.018840.019210.017925882379
17470938000.018853.0E-50.160.018570.019380.017819775674
17470074000.01882-0.00066-3.390.019370.019410.018426790991
17469210000.019480.000764.060.018850.019480.018545396819
17468346000.018720.000563.080.018140.019040.017974004052
17467482000.018160.00148.350.016860.018260.016865139520
17466618000.016760.000191.150.016570.016830.01642864866
17465754000.01657-0.00073-4.220.017310.017360.015992874666
17464890000.01730.00063.590.016770.01740.016611878702
17464026000.0167-0.0008-4.570.017430.01780.0165814366066
17463162000.0175-0.00043-2.400.018210.018580.017364042758
17462298000.01793-0.00017-0.940.018140.018430.01781123267
17461434000.01810.000432.430.017670.018230.017543321509
17460570000.017670.000382.200.01730.017890.016937362705
17459706000.01729-0.00074-4.100.018050.018280.017134106681
17458842000.018030.000432.440.017660.018140.017324320990
17457978000.0176-0.00133-7.030.018960.018960.0173814818749
17457114000.01893-0.00046-2.370.019470.019640.018578540111
17456250000.019390.001669.360.017610.022090.0174559947736
17455386000.017730.000543.140.01720.018470.0169130303369
17454522000.01719-0.00028-1.600.017290.017890.016957565963
17453658000.01747-0.00024-1.360.017670.017670.016779852885
17452794000.01771-0.00015-0.840.017670.01880.0173731587505
17451930000.01786-0.00105-5.550.018810.020620.017488645636
17451066000.01891-0.00277-12.780.020620.021310.018774041537
17450202000.021680.0065943.670.015090.025340.01464339897938