Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02294 | Binance | 4634701 | /cdn/crypto/logos/exchanges/BINA.png | $ 105.508,13 | 1728539754 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 63.9481546202 | Kürzlich |
| 0.02291 | DigiFinex | 1062318 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.158,79 | 1728539401 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 14.657531461 | 6 Minutes vor |
| 0.02293 | Coinbase | 529764 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.077,57 | 1728539754 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 3 | https://pro.coinbase.com/trade/T-USD | 7.30951795687 | Kürzlich |
| 0.02292 | LBank | 458821.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.462,34 | 1728539750 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 4 | https://www.lbank.info/exchange/t/usdt | 6.33067829289 | Kürzlich |
| 0.02296 | OKX | 394614.0084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.990,68 | 1728539753 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 5 | https://www.okx.com/trade-spot/T-USDT | 5.44476064895 | Kürzlich |
| 3.7E-7 | Upbit | 59003.9580865 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021831 | 1728520038 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.814118156688 | 5 Stundes vor |
| 0.0228 | HTX | 52752.0399 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.202,71 | 1728536873 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/t_usdt | 0.727856145209 | 48 Minutes vor |
| 0.023057 | Crypto.com | 26550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 606,03 | 1728539754 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 8 | https://crypto.com/exchange/trade/T_USDT | 0.366328594912 | Kürzlich |
| 0.02283 | Kucoin | 19333.9568 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439,16 | 1728539721 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.266763888084 | Kürzlich |
| 0.02281 | Crypto.com | 5680 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 129,54 | 1728539021 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 10 | https://crypto.com/exchange/trade/T_USD | 0.0783708632429 | 12 Minutes vor |
| 0.020893 | Bitvavo | 2943.12063006 | /cdn/crypto/logos/exchanges/BITV.png | € 60,76 | 1728539753 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 11 | https://account.bitvavo.com/markets/T-EUR | 0.0406082578179 | Kürzlich |
| 9.51E-6 | Gate.io | 862.047 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008229 | 1728538748 | T/ETH | https://gate.io/trade/T_ETH | ETH | 12 | https://gate.io/trade/T_ETH | 0.0118942548496 | 17 Minutes vor |
| 0.0228 | Gate.io | 247.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,65 | 1728538748 | T/USDT | https://gate.io/trade/T_USDT | USDT | 13 | https://gate.io/trade/T_USDT | 0.00341685925589 | 17 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 6 Stundes vor |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 6 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 0.02274 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1728539341 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 18 | https://trade.kraken.com/markets/kraken/T/USD | 0 | 7 Minutes vor |
| 3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728518520 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 19 | https://hitbtc.com/T-to-BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021978 | 0.000952 | 4.3316043316 | 0.02156 | 0.02508 | 2724624.0108 | CX |
| 4 | 0.02097 | 0.00196 | 9.34668574154 | 0.02071 | 0.02727 | 3954835.61648 | CX |
| 12 | 0.02342 | -0.00049 | -2.09222886422 | 0.015 | 0.03037 | 7842117.33609 | CX |
| 26 | 0.04889 | -0.02596 | -53.0987932092 | 0.015 | 0.05101 | 6705101.8028 | CX |
| 52 | 0.01869 | 0.00424 | 22.6859283039 | 0.015 | 0.067 | 9274406.85919 | CX |
| 156 | 0.12207115 | -0.09914115 | -81.2158728741 | 0.01294 | 0.22187407 | 5506512.22068 | CX |
| 260 | 0.12207115 | -0.09914115 | -81.2158728741 | 0.01294 | 0.22187407 | 5506512.22068 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.02275 | -0.00094 | -3.97 | 0.02368 | 0.024 | 0.02248 | 2840885 |
| 1728431400 | 0.02369 | -0.00031 | -1.29 | 0.02402 | 0.024314 | 0.02343 | 1934136 |
| 1728345000 | 0.024 | -0.00069 | -2.79 | 0.02472 | 0.02508 | 0.02379 | 4532426 |
| 1728258600 | 0.02469 | 0.00056 | 2.32 | 0.02407 | 0.02471 | 0.02377 | 1987254 |
| 1728172200 | 0.02413 | 0.001 | 4.32 | 0.02326 | 0.02471 | 0.02308 | 3450510 |
| 1728085800 | 0.02313 | 0.000937 | 4.22 | 0.02224 | 0.023304 | 0.02208 | 3446884 |
| 1727999400 | 0.022193 | 0.000123 | 0.56 | 0.021978 | 0.022713 | 0.02156 | 880269 |
| 1727913000 | 0.02207 | -0.0006 | -2.65 | 0.02272 | 0.02337 | 0.02173 | 4679750 |
| 1727826600 | 0.02267 | -0.00178 | -7.28 | 0.02461 | 0.02553 | 0.02234 | 4191241 |
| 1727740200 | 0.02445 | -0.00173 | -6.61 | 0.02645 | 0.02687 | 0.02435 | 5571345 |
| 1727653800 | 0.02618 | 0.00032 | 1.24 | 0.026 | 0.02706 | 0.02551 | 3846283 |
| 1727567400 | 0.02586 | -0.00076 | -2.85 | 0.02663 | 0.02727 | 0.0256 | 3687905 |
| 1727481000 | 0.02662 | 0.00032 | 1.22 | 0.02645 | 0.02708 | 0.02607 | 3355880 |
| 1727394600 | 0.0263 | 0.00048 | 1.86 | 0.02594 | 0.02654 | 0.0251 | 2231005 |
| 1727308200 | 0.02582 | 0.00055 | 2.18 | 0.02528 | 0.02644 | 0.02508 | 5147576 |
| 1727221800 | 0.02527 | 0.000424 | 1.71 | 0.024818 | 0.025409 | 0.024199 | 5931036 |
| 1727135400 | 0.024846 | 0.000836 | 3.48 | 0.024534 | 0.02505 | 0.023754 | 4796418 |
| 1727049000 | 0.02401 | -0.00132 | -5.21 | 0.02513 | 0.02567 | 0.02349 | 3274155 |
| 1726962600 | 0.02533 | 0.00095 | 3.90 | 0.02456 | 0.02604 | 0.024168 | 9225465 |
| 1726876200 | 0.02438 | 0.0014 | 6.09 | 0.02314 | 0.02534 | 0.02285 | 9987948 |
| 1726789800 | 0.02298 | 0.00108 | 4.93 | 0.02217 | 0.02322 | 0.02203 | 3271960 |
| 1726703400 | 0.0219 | 2.0E-5 | 0.09 | 0.02189 | 0.02196 | 0.02071 | 3704345 |
| 1726617000 | 0.02188 | 0.00091 | 4.34 | 0.02111 | 0.02215 | 0.02096 | 3734411 |
| 1726530600 | 0.02097 | -0.00023 | -1.08 | 0.02122 | 0.02146 | 0.02086 | 4292292 |
| 1726444200 | 0.0212 | -0.00058 | -2.66 | 0.02178 | 0.02229 | 0.02117 | 2131531 |
| 1726357800 | 0.02178 | -0.00027 | -1.22 | 0.02217 | 0.02245 | 0.02143 | 3305569 |
| 1726271400 | 0.02205 | 0.00053 | 2.46 | 0.02157 | 0.02205 | 0.02138 | 2595769 |
| 1726185000 | 0.02152 | 0.00057 | 2.72 | 0.02097 | 0.0216 | 0.0209 | 2701135 |
| 1726098600 | 0.02095 | -0.00047 | -2.19 | 0.02145 | 0.02169 | 0.02042 | 3788219 |
| 1726012200 | 0.02142 | 0.000234 | 1.10 | 0.021041 | 0.02148 | 0.020872 | 2166563 |
| 1725925800 | 0.021186 | 0.000846 | 4.16 | 0.020418 | 0.0215 | 0.02021 | 1356936 |
| 1725839400 | 0.02034 | 0.00047 | 2.37 | 0.01993 | 0.02056 | 0.01979 | 910231 |
| 1725753000 | 0.01987 | 0.00033 | 1.69 | 0.01962 | 0.02029 | 0.01945 | 3932175 |
| 1725666600 | 0.01954 | -0.00066 | -3.27 | 0.02016 | 0.02066 | 0.01892 | 4470528 |
| 1725580200 | 0.0202 | -0.00072 | -3.44 | 0.02095 | 0.02109 | 0.02001 | 13193062 |
| 1725493800 | 0.02092 | 0.00063 | 3.10 | 0.02027 | 0.02133 | 0.01945 | 8993773 |
| 1725407400 | 0.02029 | -0.001035 | -4.85 | 0.02158 | 0.02204 | 0.02029 | 2706593 |
| 1725321000 | 0.021325 | 0.000695 | 3.37 | 0.020611 | 0.021571 | 0.02055 | 3805343 |
| 1725234600 | 0.02063 | -0.00155 | -6.99 | 0.02201 | 0.02212 | 0.02049 | 2739915 |
| 1725148200 | 0.02218 | 0.00041 | 1.88 | 0.02179 | 0.02246 | 0.02172 | 17259559 |
| 1725061800 | 0.02177 | 0.0001 | 0.46 | 0.02165 | 0.02206 | 0.02093 | 11611506 |
| 1724975400 | 0.02167 | 0.00057 | 2.70 | 0.02134 | 0.02217 | 0.02114 | 12762994 |
| 1724889000 | 0.0211 | -0.00034 | -1.59 | 0.02124 | 0.02184 | 0.02057 | 1467343 |
| 1724802600 | 0.02144 | -0.00143 | -6.25 | 0.02294 | 0.02335 | 0.02083 | 5643332 |
| 1724716200 | 0.02287 | -0.00123 | -5.10 | 0.023243 | 0.02421 | 0.02271 | 3370601 |
| 1724629800 | 0.0241 | -0.00099 | -3.95 | 0.0252 | 0.02531 | 0.02376 | 3780414 |
| 1724543400 | 0.02509 | 4.1E-5 | 0.16 | 0.02494 | 0.02603 | 0.02482 | 6931944 |
| 1724457000 | 0.025049 | 0.001809 | 7.78 | 0.02329 | 0.02521 | 0.023178 | 11881498 |
| 1724370600 | 0.02324 | 4.0E-5 | 0.17 | 0.02341 | 0.025513 | 0.022926 | 10240748 |
| 1724284200 | 0.0232 | 0.000167 | 0.73 | 0.02303 | 0.02374 | 0.02243 | 10022100 |
| 1724197800 | 0.023033 | 0.00035 | 1.54 | 0.0228 | 0.02388 | 0.02255 | 8293403 |
| 1724111400 | 0.022683 | 0.000913 | 4.19 | 0.0216 | 0.022795 | 0.02149 | 10842777 |
| 1724025000 | 0.02177 | -0.00072 | -3.20 | 0.02245 | 0.02256 | 0.02177 | 3845747 |
| 1723938600 | 0.02249 | -0.00031 | -1.36 | 0.02267 | 0.02365 | 0.02215 | 4461479 |
| 1723852200 | 0.0228 | -0.00077 | -3.27 | 0.02311 | 0.02371 | 0.0217 | 11896869 |
| 1723765800 | 0.02357 | 0.00139 | 6.27 | 0.02243 | 0.02549 | 0.02234 | 49940882 |
| 1723679400 | 0.02218 | -0.00094 | -4.07 | 0.02312 | 0.02376 | 0.02174 | 13647496 |
| 1723593000 | 0.02312 | -0.00125 | -5.13 | 0.02423 | 0.02429 | 0.02283 | 8612642 |
| 1723506600 | 0.02437 | -0.00026 | -1.06 | 0.02407 | 0.02688 | 0.02301 | 33843187 |
| 1723420200 | 0.02463 | 0.00198 | 8.74 | 0.02238 | 0.03037 | 0.02206 | 57361518 |
| 1723333800 | 0.02265 | 0.00271 | 13.59 | 0.01997 | 0.02384 | 0.01996 | 28637654 |
| 1723247400 | 0.01994 | -4.0E-5 | -0.20 | 0.01984 | 0.02029 | 0.01958 | 1831828 |
| 1723161000 | 0.01998 | 0.00213 | 11.93 | 0.01786 | 0.02005 | 0.01753 | 12073248 |
| 1723074600 | 0.01785 | -0.00022 | -1.22 | 0.01804 | 0.01892 | 0.01757 | 2722143 |
| 1722988200 | 0.01807 | 0.000699 | 4.02 | 0.017375 | 0.018499 | 0.01732 | 3367193 |
| 1722901800 | 0.017371 | -0.001459 | -7.75 | 0.01891 | 0.01897 | 0.015 | 23979041 |
| 1722815400 | 0.01883 | -0.00096 | -4.85 | 0.01982 | 0.02009 | 0.01831 | 8391721 |
| 1722729000 | 0.01979 | -0.00081 | -3.93 | 0.02059 | 0.02089 | 0.01962 | 2514100 |
| 1722642600 | 0.0206 | -0.00137 | -6.24 | 0.0219 | 0.02209 | 0.02046 | 1691952 |
| 1722556200 | 0.02197 | -0.00045 | -2.01 | 0.02241 | 0.02256 | 0.02068 | 3309539 |
| 1722469800 | 0.02242 | -0.000738 | -3.19 | 0.02337 | 0.02384 | 0.02242 | 8375469 |
| 1722383400 | 0.023158 | -0.000772 | -3.23 | 0.02396 | 0.024156 | 0.023 | 1851081 |
| 1722297000 | 0.02393 | -0.00037 | -1.52 | 0.02453 | 0.024955 | 0.023801 | 3441139 |
| 1722210600 | 0.0243 | -0.00136 | -5.30 | 0.0254 | 0.02548 | 0.0239 | 13508119 |
| 1722124200 | 0.02566 | 0.00237 | 10.18 | 0.02322 | 0.0278 | 0.02303 | 43634737 |
| 1722037800 | 0.02329 | 0.00127 | 5.77 | 0.02198 | 0.02332 | 0.02191 | 1733556 |
| 1721951400 | 0.02202 | -0.00068 | -3.00 | 0.02267 | 0.0228 | 0.02104 | 2429555 |
| 1721865000 | 0.0227 | -0.000272 | -1.18 | 0.02314 | 0.02361 | 0.02254 | 1467461 |
| 1721778600 | 0.022972 | -0.000697 | -2.94 | 0.023767 | 0.024125 | 0.0228 | 4743105 |
| 1721692200 | 0.023669 | -0.000981 | -3.98 | 0.02474 | 0.02485 | 0.02358 | 3198856 |
| 1721605800 | 0.02465 | -5.0E-5 | -0.20 | 0.02462 | 0.02487 | 0.02348 | 2951999 |
| 1721519400 | 0.0247 | 0.00029 | 1.19 | 0.02457 | 0.02581 | 0.02434 | 6725226 |
| 1721433000 | 0.02441 | 0.00106 | 4.54 | 0.02342 | 0.02567 | 0.02296 | 14777309 |
| 1721346600 | 0.02335 | -5.0E-5 | -0.21 | 0.02342 | 0.02421 | 0.02278 | 4865021 |
| 1721260200 | 0.0234 | -0.00013 | -0.55 | 0.02344 | 0.02394 | 0.02325 | 1988063 |
| 1721173800 | 0.02353 | 0.00069 | 3.02 | 0.022903 | 0.023687 | 0.021966 | 2892911 |
| 1721087400 | 0.02284 | 0.00123 | 5.69 | 0.021555 | 0.024344 | 0.021445 | 5067175 |
| 1721001000 | 0.02161 | 0.00062 | 2.95 | 0.02099 | 0.02185 | 0.02094 | 4482371 |
| 1720914600 | 0.02099 | 0.00034 | 1.65 | 0.02068 | 0.02109 | 0.02056 | 2364382 |
| 1720828200 | 0.02065 | 0.00031 | 1.52 | 0.02031 | 0.02069 | 0.01988 | 2998630 |
| 1720741800 | 0.02034 | -0.00021 | -1.02 | 0.02052 | 0.02096 | 0.02019 | 3159493 |
| 1720655400 | 0.02055 | 0.00014 | 0.69 | 0.0204 | 0.02091 | 0.02011 | 4904805 |
|
T/BTC 0,00000037 BTC
-2,63%
|
T/EUR 0,020893 €
+0,23%
|
|
T/USD $ 0,022930
+0,79%
|
T/GBP £ 0,017264
-2,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
