Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01782 | Binance | 13117959.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 233.184,69 | 1752811982 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 65.7650661362 | Kürzlich |
| 0.01782 | DigiFinex | 2936839 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52.158,22 | 1752811979 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 14.7234341239 | Kürzlich |
| 0.01781 | LBank | 1266434.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.523,40 | 1752811945 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 3 | https://www.lbank.info/exchange/t/usdt | 6.34909233647 | Kürzlich |
| 0.01783 | OKX | 1216078.7742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.630,65 | 1752811980 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 4 | https://www.okx.com/trade-spot/T-USDT | 6.09664190698 | Kürzlich |
| 0.017844 | Gate.io | 890415.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.828,56 | 1752811289 | T/USDT | https://gate.io/trade/T_USDT | USDT | 5 | https://gate.io/trade/T_USDT | 4.46397234163 | 12 Minutes vor |
| 0.01782 | Coinbase | 325807 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.793,50 | 1752811924 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 6 | https://pro.coinbase.com/trade/T-USD | 1.63338810933 | Kürzlich |
| 0.017839 | Crypto.com | 82190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.448,06 | 1741219288 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 7 | https://crypto.com/exchange/trade/T_USDT | 0.412048141095 | 4 Monats vor |
| 0.0178 | HTX | 73075.9969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.292,47 | 1752800693 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/t_usdt | 0.366356353344 | 3 Stundes vor |
| 0.017588 | Crypto.com | 24570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 433,36 | 1741219051 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 9 | https://crypto.com/exchange/trade/T_USD | 0.123178279921 | 4 Monats vor |
| 0.01778 | Kraken | 11694.9607827 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 208,38 | 1752811320 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 10 | https://trade.kraken.com/markets/kraken/T/USD | 0.0586310603566 | 11 Minutes vor |
| 0.015301 | Bitvavo | 1324.16870356 | /cdn/crypto/logos/exchanges/BITV.png | € 20,34 | 1752811981 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 11 | https://account.bitvavo.com/markets/T-EUR | 0.00663853574399 | Kürzlich |
| 0.01784 | Kucoin | 309.7074 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,49 | 1752811893 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 12 | https://trade.kucoin.com/T-USDT | 0.00155267500248 | Kürzlich |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 13 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 4 Stundes vor |
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 4 Stundes vor |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | T/ETH | https://gate.io/trade/T_ETH | ETH | 16 | https://gate.io/trade/T_ETH | 0 | 4 Stundes vor |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752796938 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0 | 4 Stundes vor |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752802361 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 19 | https://hitbtc.com/T-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01659 | 0.00123 | 7.41410488246 | 0.01641 | 0.01834 | 3674450.9927 | CX |
| 4 | 0.01673 | 0.00109 | 6.5152420801 | 0.01518 | 0.02048 | 24403486.1358 | CX |
| 12 | 0.01761 | 0.00021 | 1.19250425894 | 0.01369 | 0.02209 | 16020405.7185 | CX |
| 26 | 0.03047 | -0.01265 | -41.5162454874 | 0.01167 | 0.03048 | 12997507.1958 | CX |
| 52 | 0.02342 | -0.0056 | -23.9111870196 | 0.01167 | 0.04317 | 10600827.1632 | CX |
| 156 | 0.0358 | -0.01798 | -50.2234636872 | 0.01167 | 0.07499 | 7764431.78902 | CX |
| 260 | 0.12207115 | -0.10425115 | -85.4019561543 | 0.01167 | 0.22187407 | 6842243.55715 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.01774 | 0.000204 | 1.16 | 0.017536 | 0.01785 | 0.01706 | 2249418 |
| 1752709800 | 0.017536 | 0.000316 | 1.84 | 0.01722 | 0.017659 | 0.017188 | 18630 |
| 1752623400 | 0.01722 | 0.00021 | 1.23 | 0.01701 | 0.01723 | 0.01641 | 2141037 |
| 1752537000 | 0.01701 | -0.00029 | -1.68 | 0.01723 | 0.01786 | 0.01683 | 4087051 |
| 1752450600 | 0.0173 | 0.00011 | 0.64 | 0.01719 | 0.01789 | 0.01705 | 6530755 |
| 1752364200 | 0.01719 | 0.00054 | 3.24 | 0.01665 | 0.01834 | 0.01657 | 10061757 |
| 1752277800 | 0.01665 | 6.0E-5 | 0.36 | 0.01659 | 0.01714 | 0.01659 | 632508 |
| 1752191400 | 0.01659 | 0.00063 | 3.95 | 0.01596 | 0.01671 | 0.01535 | 8740037 |
| 1752105000 | 0.01596 | 0.00028 | 1.79 | 0.01567 | 0.01598 | 0.01549 | 63199 |
| 1752018600 | 0.01568 | 0.00026 | 1.69 | 0.01542 | 0.01579 | 0.01518 | 11312479 |
| 1751932200 | 0.01542 | -0.00024 | -1.53 | 0.01566 | 0.01566 | 0.01534 | 28206 |
| 1751845800 | 0.01566 | 0.00021 | 1.36 | 0.01545 | 0.01569 | 0.01528 | 77166 |
| 1751759400 | 0.01545 | -2.0E-5 | -0.13 | 0.01548 | 0.01579 | 0.01531 | 68309 |
| 1751673000 | 0.01547 | -0.00066 | -4.09 | 0.01613 | 0.01613 | 0.01521 | 3703222 |
| 1751586600 | 0.01613 | -0.00014 | -0.86 | 0.01622 | 0.01644 | 0.01585 | 2429780 |
| 1751500200 | 0.01627 | 0.00064 | 4.09 | 0.01563 | 0.01643 | 0.01521 | 4003647 |
| 1751413800 | 0.01563 | -0.00128 | -7.57 | 0.01695 | 0.01695 | 0.01556 | 3440450 |
| 1751327400 | 0.01691 | -0.0009 | -5.05 | 0.01783 | 0.01783 | 0.01668 | 88948593 |
| 1751241000 | 0.01781 | 4.0E-5 | 0.23 | 0.01777 | 0.01781 | 0.01734 | 157244 |
| 1751154600 | 0.01777 | -0.00028 | -1.55 | 0.01797 | 0.01797 | 0.01753 | 91627 |
| 1751068200 | 0.01805 | 0.00058 | 3.32 | 0.01732 | 0.0187 | 0.01731 | 88244183 |
| 1750981800 | 0.01747 | -0.00083 | -4.54 | 0.01808 | 0.01869 | 0.01714 | 87462389 |
| 1750895400 | 0.0183 | 0.00101 | 5.84 | 0.01729 | 0.01961 | 0.01729 | 108173580 |
| 1750809000 | 0.01729 | -0.00066 | -3.68 | 0.01782 | 0.01817 | 0.01716 | 16123346 |
| 1750722600 | 0.01795 | 0.00059 | 3.40 | 0.01717 | 0.01815 | 0.01674 | 31976374 |
| 1750636200 | 0.01736 | 0.00123 | 7.63 | 0.01635 | 0.01809 | 0.01623 | 52732453 |
| 1750549800 | 0.01613 | -0.00068 | -4.05 | 0.01669 | 0.01818 | 0.01592 | 40409009 |
| 1750463400 | 0.01681 | 0.00061 | 3.77 | 0.01673 | 0.02048 | 0.01653 | 109391152 |
| 1750377000 | 0.0162 | 0.00122 | 8.14 | 0.01491 | 0.0164 | 0.01461 | 35343271 |
| 1750290600 | 0.01498 | -0.00037 | -2.41 | 0.01523 | 0.01526 | 0.01449 | 10099898 |
| 1750204200 | 0.01535 | 1.0E-5 | 0.07 | 0.01542 | 0.01645 | 0.0151 | 27442145 |
| 1750117800 | 0.01534 | -0.00133 | -7.98 | 0.01623 | 0.0169 | 0.01522 | 95029949 |
| 1750031400 | 0.01667 | 0.00226 | 15.68 | 0.01443 | 0.0206 | 0.0144 | 175609828 |
| 1749945000 | 0.01441 | 0.00016 | 1.12 | 0.01425 | 0.01445 | 0.01402 | 2840406 |
| 1749858600 | 0.01425 | -0.00027 | -1.86 | 0.01436 | 0.01443 | 0.01369 | 3520026 |
| 1749772200 | 0.01452 | -0.00075 | -4.91 | 0.01527 | 0.01527 | 0.01445 | 1541206 |
| 1749685800 | 0.01527 | -0.00082 | -5.10 | 0.01608 | 0.01608 | 0.01515 | 2147580 |
| 1749599400 | 0.01609 | 0.00104 | 6.91 | 0.01506 | 0.01629 | 0.015 | 7591916 |
| 1749513000 | 0.01505 | 0.00052 | 3.58 | 0.01455 | 0.01505 | 0.01441 | 1433096 |
| 1749426600 | 0.01453 | -0.00015 | -1.02 | 0.01471 | 0.01472 | 0.01446 | 2050729 |
| 1749340200 | 0.01468 | 0.0004 | 2.80 | 0.01428 | 0.01485 | 0.01427 | 1061977 |
| 1749253800 | 0.01428 | -1.0E-5 | -0.07 | 0.01436 | 0.01488 | 0.01408 | 5375985 |
| 1749167400 | 0.01429 | -0.00124 | -7.98 | 0.01551 | 0.0156 | 0.01386 | 8046227 |
| 1749081000 | 0.01553 | 0.00035 | 2.31 | 0.01519 | 0.01651 | 0.01519 | 27207059 |
| 1748994600 | 0.01518 | 5.0E-5 | 0.33 | 0.01508 | 0.01536 | 0.015 | 1369650 |
| 1748908200 | 0.01513 | 0.00027 | 1.82 | 0.0149 | 0.01513 | 0.01468 | 6316462 |
| 1748821800 | 0.01486 | -0.00015 | -1.00 | 0.01492 | 0.01499 | 0.01454 | 3245219 |
| 1748735400 | 0.01501 | -0.00036 | -2.34 | 0.01538 | 0.01538 | 0.01464 | 5379489 |
| 1748649000 | 0.01537 | -0.00172 | -10.06 | 0.01703 | 0.01715 | 0.01513 | 5943980 |
| 1748562600 | 0.01709 | -0.00022 | -1.27 | 0.01733 | 0.01751 | 0.01673 | 4990937 |
| 1748476200 | 0.01731 | -0.00023 | -1.31 | 0.01754 | 0.01783 | 0.01697 | 1451432 |
| 1748389800 | 0.01754 | 0.00035 | 2.04 | 0.01726 | 0.01778 | 0.01705 | 1605444 |
| 1748303400 | 0.01719 | -6.0E-5 | -0.35 | 0.01729 | 0.01743 | 0.01663 | 10658552 |
| 1748217000 | 0.01725 | -0.00011 | -0.63 | 0.01736 | 0.01739 | 0.01684 | 809265 |
| 1748130600 | 0.01736 | 7.0E-5 | 0.40 | 0.01727 | 0.01773 | 0.01724 | 787588 |
| 1748044200 | 0.01729 | -0.00114 | -6.19 | 0.0185 | 0.01889 | 0.01726 | 7552267 |
| 1747957800 | 0.01843 | 0.00078 | 4.42 | 0.01766 | 0.01843 | 0.01766 | 5328896 |
| 1747871400 | 0.01765 | 0.00037 | 2.14 | 0.01736 | 0.01785 | 0.01704 | 3162025 |
| 1747785000 | 0.01728 | 1.0E-5 | 0.06 | 0.01737 | 0.01756 | 0.01681 | 2144129 |
| 1747698600 | 0.01727 | 0 | 0.00 | 0.0177 | 0.01786 | 0.01665 | 1842222 |
| 1747612200 | 0.01727 | 7.0E-5 | 0.41 | 0.01722 | 0.01809 | 0.01692 | 315592 |
| 1747525800 | 0.0172 | -0.0004 | -2.27 | 0.01758 | 0.0183 | 0.01679 | 13550665 |
| 1747439400 | 0.0176 | 0.00022 | 1.27 | 0.01738 | 0.01796 | 0.01735 | 6641306 |
| 1747353000 | 0.01738 | -0.00098 | -5.34 | 0.01836 | 0.01858 | 0.01697 | 3946907 |
| 1747266600 | 0.01836 | -0.00082 | -4.28 | 0.01921 | 0.01941 | 0.01832 | 3474875 |
| 1747180200 | 0.01918 | 0.00033 | 1.75 | 0.01884 | 0.01921 | 0.01792 | 5882379 |
| 1747093800 | 0.01885 | 3.0E-5 | 0.16 | 0.01857 | 0.01938 | 0.01781 | 9775674 |
| 1747007400 | 0.01882 | -0.00066 | -3.39 | 0.01937 | 0.01941 | 0.01842 | 6790991 |
| 1746921000 | 0.01948 | 0.00076 | 4.06 | 0.01885 | 0.01948 | 0.01854 | 5396819 |
| 1746834600 | 0.01872 | 0.00056 | 3.08 | 0.01814 | 0.01904 | 0.01797 | 4004052 |
| 1746748200 | 0.01816 | 0.0014 | 8.35 | 0.01686 | 0.01826 | 0.01686 | 5139520 |
| 1746661800 | 0.01676 | 0.00019 | 1.15 | 0.01657 | 0.01683 | 0.0164 | 2864866 |
| 1746575400 | 0.01657 | -0.00073 | -4.22 | 0.01731 | 0.01736 | 0.01599 | 2874666 |
| 1746489000 | 0.0173 | 0.0006 | 3.59 | 0.01677 | 0.0174 | 0.01661 | 1878702 |
| 1746402600 | 0.0167 | -0.0008 | -4.57 | 0.01743 | 0.0178 | 0.01658 | 14366066 |
| 1746316200 | 0.0175 | -0.00043 | -2.40 | 0.01821 | 0.01858 | 0.01736 | 4042758 |
| 1746229800 | 0.01793 | -0.00017 | -0.94 | 0.01814 | 0.01843 | 0.01781 | 123267 |
| 1746143400 | 0.0181 | 0.00043 | 2.43 | 0.01767 | 0.01823 | 0.01754 | 3321509 |
| 1746057000 | 0.01767 | 0.00038 | 2.20 | 0.0173 | 0.01789 | 0.01693 | 7362705 |
| 1745970600 | 0.01729 | -0.00074 | -4.10 | 0.01805 | 0.01828 | 0.01713 | 4106681 |
| 1745884200 | 0.01803 | 0.00043 | 2.44 | 0.01766 | 0.01814 | 0.01732 | 4320990 |
| 1745797800 | 0.0176 | -0.00133 | -7.03 | 0.01896 | 0.01896 | 0.01738 | 14818749 |
| 1745711400 | 0.01893 | -0.00046 | -2.37 | 0.01947 | 0.01964 | 0.01857 | 8540111 |
| 1745625000 | 0.01939 | 0.00166 | 9.36 | 0.01761 | 0.02209 | 0.01745 | 59947736 |
| 1745538600 | 0.01773 | 0.00054 | 3.14 | 0.0172 | 0.01847 | 0.01691 | 30303369 |
| 1745452200 | 0.01719 | -0.00028 | -1.60 | 0.01729 | 0.01789 | 0.01695 | 7565963 |
| 1745365800 | 0.01747 | -0.00024 | -1.36 | 0.01767 | 0.01767 | 0.01677 | 9852885 |
| 1745279400 | 0.01771 | -0.00015 | -0.84 | 0.01767 | 0.0188 | 0.01737 | 31587505 |
| 1745193000 | 0.01786 | -0.00105 | -5.55 | 0.01881 | 0.02062 | 0.01748 | 8645636 |
| 1745106600 | 0.01891 | -0.00277 | -12.78 | 0.02062 | 0.02131 | 0.01877 | 4041537 |
| 1745020200 | 0.02168 | 0.00659 | 43.67 | 0.01509 | 0.02534 | 0.01464 | 339897938 |
|
T/BTC 0,00000014 BTC
+0,00%
|
T/EUR 0,015301 €
-0,13%
|
|
T/USD $ 0,017820
+0,51%
|
T/GBP £ 0,012541
+0,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
