ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Threshold Network TokenT
US$ 0,02293
0,00018
(
0,79%
)
Info
Rang Rang 151
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,02289
Börse
GDAX
Angebot
US$ 0,02291
Letzter Handelszeitpunkt
05:52:10
Volumen (24 Stunden)
$ 1.570.915
Letzte Handelsgröße
2.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,02293
Vollständig verwässerte Marktkapitalisierung
US$ 229.300.000
Genesis-Datum
01.1.2022
Tagesbereich 0,02252-0,02293
52-Wochen-Bereich 0,015-0,067
Umlaufendes Angebot 9.959.648.528 / 10.000.000.000
99.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02294Binance4634701/cdn/crypto/logos/exchanges/BINA.png$ 105.508,131728539754T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT63.9481546202Kürzlich
0.02291DigiFinex1062318/cdn/crypto/logos/exchanges/DGFX.png$ 24.158,791728539401T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T14.6575314616 Minutes vor
0.02293Coinbase529764/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.077,571728539754T/USDhttps://pro.coinbase.com/trade/T-USDUSD3https://pro.coinbase.com/trade/T-USD7.30951795687Kürzlich
0.02292LBank458821.7/cdn/crypto/logos/exchanges/LBNK.png$ 10.462,341728539750T/USDThttps://www.lbank.info/exchange/t/usdtUSDT4https://www.lbank.info/exchange/t/usdt6.33067829289Kürzlich
0.02296OKX394614.0084/cdn/crypto/logos/exchanges/OKEX.png$ 8.990,681728539753T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT5https://www.okx.com/trade-spot/T-USDT5.44476064895Kürzlich
3.7E-7Upbit59003.9580865/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0218311728520038T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T0.8141181566885 Stundes vor
0.0228HTX52752.0399/cdn/crypto/logos/exchanges/HUOB.png$ 1.202,711728536873T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT7https://www.huobi.com/en-us/exchange/t_usdt0.72785614520948 Minutes vor
0.023057Crypto.com26550/cdn/crypto/logos/exchanges/CRTO.png$ 606,031728539754T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT8https://crypto.com/exchange/trade/T_USDT0.366328594912Kürzlich
0.02283Kucoin19333.9568/cdn/crypto/logos/exchanges/KUCN.png$ 439,161728539721T/USDThttps://trade.kucoin.com/T-USDTUSDT9https://trade.kucoin.com/T-USDT0.266763888084Kürzlich
0.02281Crypto.com5680/cdn/crypto/logos/exchanges/CRTO.pngUS$ 129,541728539021T/USDhttps://crypto.com/exchange/trade/T_USDUSD10https://crypto.com/exchange/trade/T_USD0.078370863242912 Minutes vor
0.020893Bitvavo2943.12063006/cdn/crypto/logos/exchanges/BITV.png€ 60,761728539753T/EURhttps://account.bitvavo.com/markets/T-EUREUR11https://account.bitvavo.com/markets/T-EUR0.0406082578179Kürzlich
9.51E-6Gate.io862.047/cdn/crypto/logos/exchanges/GATE.pngETH 0,0082291728538748T/ETHhttps://gate.io/trade/T_ETHETH12https://gate.io/trade/T_ETH0.011894254849617 Minutes vor
0.0228Gate.io247.64/cdn/crypto/logos/exchanges/GATE.png$ 5,651728538748T/USDThttps://gate.io/trade/T_USDTUSDT13https://gate.io/trade/T_USDT0.0034168592558917 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT14https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC15https://www.huobi.com/en-us/exchange/t_btc06 Stundes vor
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee506 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
0.02274Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728539341T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD18https://trade.kraken.com/markets/kraken/T/USD07 Minutes vor
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728518520T/BTChttps://hitbtc.com/T-to-BTCBTC19https://hitbtc.com/T-to-BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0219780.0009524.33160433160.021560.025082724624.0108CX
40.020970.001969.346685741540.020710.027273954835.61648CX
120.02342-0.00049-2.092228864220.0150.030377842117.33609CX
260.04889-0.02596-53.09879320920.0150.051016705101.8028CX
520.018690.0042422.68592830390.0150.0679274406.85919CX
1560.12207115-0.09914115-81.21587287410.012940.221874075506512.22068CX
2600.12207115-0.09914115-81.21587287410.012940.221874075506512.22068CX

Über T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.02275-0.00094-3.970.023680.0240.022482840885
17284314000.02369-0.00031-1.290.024020.0243140.023431934136
17283450000.024-0.00069-2.790.024720.025080.023794532426
17282586000.024690.000562.320.024070.024710.023771987254
17281722000.024130.0014.320.023260.024710.023083450510
17280858000.023130.0009374.220.022240.0233040.022083446884
17279994000.0221930.0001230.560.0219780.0227130.02156880269
17279130000.02207-0.0006-2.650.022720.023370.021734679750
17278266000.02267-0.00178-7.280.024610.025530.022344191241
17277402000.02445-0.00173-6.610.026450.026870.024355571345
17276538000.026180.000321.240.0260.027060.025513846283
17275674000.02586-0.00076-2.850.026630.027270.02563687905
17274810000.026620.000321.220.026450.027080.026073355880
17273946000.02630.000481.860.025940.026540.02512231005
17273082000.025820.000552.180.025280.026440.025085147576
17272218000.025270.0004241.710.0248180.0254090.0241995931036
17271354000.0248460.0008363.480.0245340.025050.0237544796418
17270490000.02401-0.00132-5.210.025130.025670.023493274155
17269626000.025330.000953.900.024560.026040.0241689225465
17268762000.024380.00146.090.023140.025340.022859987948
17267898000.022980.001084.930.022170.023220.022033271960
17267034000.02192.0E-50.090.021890.021960.020713704345
17266170000.021880.000914.340.021110.022150.020963734411
17265306000.02097-0.00023-1.080.021220.021460.020864292292
17264442000.0212-0.00058-2.660.021780.022290.021172131531
17263578000.02178-0.00027-1.220.022170.022450.021433305569
17262714000.022050.000532.460.021570.022050.021382595769
17261850000.021520.000572.720.020970.02160.02092701135
17260986000.02095-0.00047-2.190.021450.021690.020423788219
17260122000.021420.0002341.100.0210410.021480.0208722166563
17259258000.0211860.0008464.160.0204180.02150.020211356936
17258394000.020340.000472.370.019930.020560.01979910231
17257530000.019870.000331.690.019620.020290.019453932175
17256666000.01954-0.00066-3.270.020160.020660.018924470528
17255802000.0202-0.00072-3.440.020950.021090.0200113193062
17254938000.020920.000633.100.020270.021330.019458993773
17254074000.02029-0.001035-4.850.021580.022040.020292706593
17253210000.0213250.0006953.370.0206110.0215710.020553805343
17252346000.02063-0.00155-6.990.022010.022120.020492739915
17251482000.022180.000411.880.021790.022460.0217217259559
17250618000.021770.00010.460.021650.022060.0209311611506
17249754000.021670.000572.700.021340.022170.0211412762994
17248890000.0211-0.00034-1.590.021240.021840.020571467343
17248026000.02144-0.00143-6.250.022940.023350.020835643332
17247162000.02287-0.00123-5.100.0232430.024210.022713370601
17246298000.0241-0.00099-3.950.02520.025310.023763780414
17245434000.025094.1E-50.160.024940.026030.024826931944
17244570000.0250490.0018097.780.023290.025210.02317811881498
17243706000.023244.0E-50.170.023410.0255130.02292610240748
17242842000.02320.0001670.730.023030.023740.0224310022100
17241978000.0230330.000351.540.02280.023880.022558293403
17241114000.0226830.0009134.190.02160.0227950.0214910842777
17240250000.02177-0.00072-3.200.022450.022560.021773845747
17239386000.02249-0.00031-1.360.022670.023650.022154461479
17238522000.0228-0.00077-3.270.023110.023710.021711896869
17237658000.023570.001396.270.022430.025490.0223449940882
17236794000.02218-0.00094-4.070.023120.023760.0217413647496
17235930000.02312-0.00125-5.130.024230.024290.022838612642
17235066000.02437-0.00026-1.060.024070.026880.0230133843187
17234202000.024630.001988.740.022380.030370.0220657361518
17233338000.022650.0027113.590.019970.023840.0199628637654
17232474000.01994-4.0E-5-0.200.019840.020290.019581831828
17231610000.019980.0021311.930.017860.020050.0175312073248
17230746000.01785-0.00022-1.220.018040.018920.017572722143
17229882000.018070.0006994.020.0173750.0184990.017323367193
17229018000.017371-0.001459-7.750.018910.018970.01523979041
17228154000.01883-0.00096-4.850.019820.020090.018318391721
17227290000.01979-0.00081-3.930.020590.020890.019622514100
17226426000.0206-0.00137-6.240.02190.022090.020461691952
17225562000.02197-0.00045-2.010.022410.022560.020683309539
17224698000.02242-0.000738-3.190.023370.023840.022428375469
17223834000.023158-0.000772-3.230.023960.0241560.0231851081
17222970000.02393-0.00037-1.520.024530.0249550.0238013441139
17222106000.0243-0.00136-5.300.02540.025480.023913508119
17221242000.025660.0023710.180.023220.02780.0230343634737
17220378000.023290.001275.770.021980.023320.021911733556
17219514000.02202-0.00068-3.000.022670.02280.021042429555
17218650000.0227-0.000272-1.180.023140.023610.022541467461
17217786000.022972-0.000697-2.940.0237670.0241250.02284743105
17216922000.023669-0.000981-3.980.024740.024850.023583198856
17216058000.02465-5.0E-5-0.200.024620.024870.023482951999
17215194000.02470.000291.190.024570.025810.024346725226
17214330000.024410.001064.540.023420.025670.0229614777309
17213466000.02335-5.0E-5-0.210.023420.024210.022784865021
17212602000.0234-0.00013-0.550.023440.023940.023251988063
17211738000.023530.000693.020.0229030.0236870.0219662892911
17210874000.022840.001235.690.0215550.0243440.0214455067175
17210010000.021610.000622.950.020990.021850.020944482371
17209146000.020990.000341.650.020680.021090.020562364382
17208282000.020650.000311.520.020310.020690.019882998630
17207418000.02034-0.00021-1.020.020520.020960.020193159493
17206554000.020550.000140.690.02040.020910.020114904805