Threshold Network TokenT

US$ 0,02677

-0,00024

(

-0,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 164

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02671

Börse

GDAX

Angebot

US$ 0,02687

Letzter Handelszeitpunkt

00:19:45

Volumen (24 Stunden)

$ 7.383.276

Letzte Handelsgröße

860,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,02667

Vollständig verwässerte Marktkapitalisierung

US$ 267.700.000

Genesis-Datum

01.1.2022

Tagesbereich 0,02677-0,02716

52-Wochen-Bereich 0,015-0,067

Umlaufendes Angebot 9.959.648.528 / 10.000.000.000

99.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0266	Binance	1401736.8	/cdn/crypto/logos/exchanges/BINA.png	$ 37.541,52	1734654049	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	45.5341384704	Kürzlich
0.02672	DigiFinex	1094499	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.912,35	1734653742	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	35.5537994163	5 Minutes vor
0.0266	OKX	254706.1713	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.839,69	1734654050	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	8.27389712051	Kürzlich
0.02657	LBank	138632.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.732,62	1734654047	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	4.50334027847	Kürzlich
0.02677	Kraken	84310.8676745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.269,92	1734653868	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	5	https://trade.kraken.com/markets/kraken/T/USD	2.73876145882	Kürzlich
0.02667	Coinbase	35246	/cdn/crypto/logos/exchanges/GDAX.png	US$ 948,77	1734654049	T/USD	https://pro.coinbase.com/trade/T-USD	USD	6	https://pro.coinbase.com/trade/T-USD	1.14493408786	Kürzlich
0.0267	HTX	27898.4309	/cdn/crypto/logos/exchanges/HUOB.png	$ 750,00	1734653728	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	7	https://www.huobi.com/en-us/exchange/t_usdt	0.906255022845	5 Minutes vor
2.8E-7	Upbit	27513.9933643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007704	1734653662	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.893766920952	6 Minutes vor
0.02721	Gate.io	10520.29	/cdn/crypto/logos/exchanges/GATE.png	$ 285,92	1734653037	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.341742002927	17 Minutes vor
0.02684	Kucoin	3366.7323	/cdn/crypto/logos/exchanges/KUCN.png	$ 91,60	1734653387	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.109365220875	11 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1734653635	T/USD	https://crypto.com/exchange/trade/T_USD	USD	11	https://crypto.com/exchange/trade/T_USD	0	7 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734654049	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	12	https://crypto.com/exchange/trade/T_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	13	https://hitbtc.com/T-to-USDT	0	-
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	14	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	19 Minutes vor
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	19 Minutes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
0.026464	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734654050	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	17	https://account.bitvavo.com/markets/T-EUR	0	Kürzlich
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734652920	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	19 Minutes vor
8.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734653038	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	17 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03212	-0.00535	-16.6562889166	0.028	0.03414	7190763.88416	CX
4	0.02684	-7.0E-5	-0.260804769001	0.02585	0.04317	13128130.7743	CX
12	0.02594	0.00083	3.19969159599	0.01878	0.04317	8818353.41902	CX
26	0.02249	0.00428	19.0306803024	0.015	0.04317	8064917.75624	CX
52	0.023906	0.002864	11.9802560027	0.015	0.067	10267210.4954	CX
156	0.12207115	-0.09530115	-78.0701664562	0.01294	0.22187407	5807053.54419	CX
260	0.12207115	-0.09530115	-78.0701664562	0.01294	0.22187407	5807053.54419	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948