Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.767 | Binance | 5211626.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.110.674,18 | 1740594860 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 53.975124694 | Kürzlich |
| 0.7668 | OKX | 2725405.03646 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.152.289,05 | 1740594863 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 28.2261335102 | Kürzlich |
| 0.765 | Coinbase | 704636.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 557.725,11 | 1740594863 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 7.29769321865 | Kürzlich |
| 0.7645 | Gate.io | 227834.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 179.441,94 | 1740594734 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 2.35960812282 | Kürzlich |
| 0.7715 | Kucoin | 196934.191441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155.755,08 | 1740594091 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 5 | https://trade.kucoin.com/SUSHI-USDT | 2.03958336687 | 13 Minutes vor |
| 0.764 | DigiFinex | 176400.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139.158,92 | 1740594701 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.82692571031 | Kürzlich |
| 9.0E-6 | Binance | 106887.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,957141 | 1740594863 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 7 | https://www.binance.com/en/trade/SUSHI_BTC | 1.1069949291 | Kürzlich |
| 0.7661 | HTX | 97441.5918 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.840,42 | 1740594860 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sushi_usdt | 1.00917087288 | Kürzlich |
| 0.775 | LBank | 71019.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.939,08 | 1740594740 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 9 | https://www.lbank.info/exchange/sushi/usdt | 0.735525654898 | Kürzlich |
| 0.75012 | Bitvavo | 63038.8606336 | /cdn/crypto/logos/exchanges/BITV.png | € 47.952,82 | 1740586927 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.652872975859 | 2 Stundes vor |
| 8.99E-6 | LATOKEN | 23601.77 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,211284 | 1740594175 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.244435855289 | 11 Minutes vor |
| 0.772 | Kraken | 22215.2009661 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.506,77 | 1740594697 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.230075610794 | Kürzlich |
| 0.748 | OKX | 10504.4522 | /cdn/crypto/logos/exchanges/OKEX.png | € 7.871,16 | 1740594864 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 13 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.108791194807 | Kürzlich |
| 0.7548 | Gemini | 6029.395759 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.477,63 | 1740527710 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 14 | https://gemini.com/?symbol=SUSHIUSD | 0.0624444907831 | 19 Stundes vor |
| 0.7617 | Crypto.com | 5203.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.044,11 | 1740594863 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 15 | https://crypto.com/exchange/trade/SUSHI_USD | 0.053893028369 | Kürzlich |
| 0.77296 | Bitstamp | 4698.43530067 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.533,95 | 1740594864 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 16 | https://www.bitstamp.net/markets/sushi/eur | 0.0486601662181 | Kürzlich |
| 0.7922 | Crypto.com | 2117.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.679,17 | 1740594217 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0219312944394 | 11 Minutes vor |
| 0.76851 | Bitstamp | 13.06439781 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,04 | 1740594864 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 18 | https://www.bitstamp.net/markets/sushi/usd | 0.000135303718854 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740528120 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 20 | https://tidex.com/exchange/SUSHI/USDT | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740528138 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 22 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740528138 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 25 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 19 Stundes vor |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740528138 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 26 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 28 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1740528138 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 29 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 19 Stundes vor |
| 8.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740594771 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | Kürzlich |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740528139 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 19 Stundes vor |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740594684 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Kürzlich |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740528138 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 33 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 19 Stundes vor |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740528139 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 19 Stundes vor |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740528129 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 19 Stundes vor |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740528125 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 19 Stundes vor |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1740528125 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 19 Stundes vor |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740528125 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 19 Stundes vor |
| 0.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 41 | https://hitbtc.com/SUSHI-to-USD | 0 | 19 Stundes vor |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 42 | https://gate.io/trade/SUSHI_ETH | 0 | 19 Stundes vor |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740528138 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 43 | https://gate.io/trade/SUSHI_USD | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 44 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1740528121 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 19 Stundes vor |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740528122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 19 Stundes vor |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740528121 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 47 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 19 Stundes vor |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740528121 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 48 | https://tidex.com/exchange/SUSHI/BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8552 | -0.0902 | -10.5472404116 | 0.691 | 0.9742 | 1164148.32849 | CX |
| 4 | 1.15 | -0.385 | -33.4782608696 | 0.691 | 1.36 | 1962548.79624 | CX |
| 12 | 1.45 | -0.685 | -47.2413793103 | 0.691 | 2.94 | 3321673.81441 | CX |
| 26 | 0.6218 | 0.1432 | 23.0299131554 | 0.527 | 2.94 | 2371444.19817 | CX |
| 52 | 1.6 | -0.835 | -52.1875 | 0.4472 | 2.94 | 2199313.77099 | CX |
| 156 | 3.32 | -2.555 | -76.9578313253 | 0.2777 | 8 | 2214048.87366 | CX |
| 260 | 2.48439653 | -1.71939653 | -69.2078140199 | 0.149604 | 23.44 | 2155996.66584 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.7766 | 0.0236 | 3.13 | 0.7556 | 0.7895 | 0.691 | 1606144 |
| 1740441000 | 0.753 | -0.1253 | -14.27 | 0.88 | 0.8879 | 0.7275 | 1800982 |
| 1740354600 | 0.8783 | -0.0257 | -2.84 | 0.9034 | 0.9102 | 0.865 | 471597 |
| 1740268200 | 0.904 | 0.0279 | 3.18 | 0.8732 | 0.91 | 0.8717 | 657636 |
| 1740181800 | 0.8761 | -0.0419 | -4.56 | 0.92446 | 0.9742 | 0.8573 | 1319182 |
| 1740095400 | 0.918 | 0.0393 | 4.47 | 0.8787 | 0.9212 | 0.8711 | 1140820 |
| 1740009000 | 0.8787 | 0.0252 | 2.95 | 0.8552 | 0.9003 | 0.853 | 1152675 |
| 1739922600 | 0.8535 | -0.0518 | -5.72 | 0.9072 | 0.913 | 0.8129 | 1339435 |
| 1739836200 | 0.9053 | 0.0148 | 1.66 | 0.8938 | 0.9504 | 0.869 | 1223306 |
| 1739749800 | 0.8905 | 0.0033 | 0.37 | 0.8873 | 0.9334 | 0.8819 | 1062228 |
| 1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
| 1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
| 1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
| 1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
| 1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
| 1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
| 1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
| 1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
| 1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
| 1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
| 1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
| 1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
| 1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
| 1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
| 1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
| 1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
| 1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
| 1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
| 1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
| 1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
| 1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
| 1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
| 1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
| 1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
| 1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
| 1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
| 1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
| 1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
| 1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
| 1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
| 1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
| 1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
| 1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
| 1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
| 1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
| 1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
| 1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
| 1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
| 1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
| 1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
| 1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
| 1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
| 1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
| 1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
| 1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
| 1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
| 1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
| 1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
| 1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
| 1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
| 1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
| 1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
| 1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
| 1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
| 1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
| 1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
| 1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
| 1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
| 1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
| 1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
| 1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
| 1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
| 1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
| 1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
| 1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
| 1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
| 1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
| 1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
| 1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
| 1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
| 1733529000 | 1.7 | 0.25 | 17.24 | 1.44 | 1.77 | 1.43 | 7870598 |
| 1733442600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.53 | 1.4 | 3633170 |
| 1733356200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.59 | 1.41 | 5166023 |
| 1733269800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.3 | 4155020 |
| 1733183400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 4830268 |
| 1733097000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.27 | 1725587 |
| 1733010600 | 1.34 | 0.14 | 11.67 | 1.18 | 1.39 | 1.17 | 4391560 |
| 1732924200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.07 | 2451506 |
| 1732837800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 2937341 |
| 1732751400 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 5289666 |
| 1732665000 | 1.03 | -0.05 | -4.63 | 1.07 | 1.12 | 0.9727 | 3503096 |
|
SUSHI/BTC 0,00000900 BTC
+2,86%
|
SUSHI/EUR 0,762270 €
+2,68%
|
|
SUSHI/USD $ 0,765000
-1,58%
|
SUSHI/GBP £ 0,453500
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
