ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SushiTokenSUSHI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,6361
-0,0259
(
-3,91%
)
Info
Rang Rang 200
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6364
Börse
GDAX
Angebot
US$ 0,6365
Letzter Handelszeitpunkt
23:26:06
Volumen (24 Stunden)
$ 13.025.890
Letzte Handelsgröße
28,26
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,6361
Vollständig verwässerte Marktkapitalisierung
US$ 140.040.545
Genesis-Datum
01.9.2020
Tagesbereich 0,5988-0,6577
52-Wochen-Bereich 0,4472-2,94
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.636Binance11250914.9/cdn/crypto/logos/exchanges/BINA.png$ 6.920.382,161749857296SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT55.7442416006Kürzlich
0.6358OKX4200343.46729/cdn/crypto/logos/exchanges/OKEX.png$ 2.587.419,621749857296SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT20.8111929676Kürzlich
0.6361Coinbase2447078.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.513.995,901749857295SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD12.1243968222Kürzlich
6.0E-6Binance507595.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2,991749857294SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC4https://www.binance.com/en/trade/SUSHI_BTC2.51495137428Kürzlich
0.6325Gate.io437450.05/cdn/crypto/logos/exchanges/GATE.png$ 268.040,181749856481SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT2.1674078501314 Minutes vor
0.6337DigiFinex347018.6/cdn/crypto/logos/exchanges/DGFX.png$ 213.870,911749856774SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.719352501579 Minutes vor
0.6348Kucoin287665.6157/cdn/crypto/logos/exchanges/KUCN.png$ 176.969,861749857029SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.42527978607Kürzlich
0.634LBank216995.92/cdn/crypto/logos/exchanges/LBNK.png$ 135.159,741749856385SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt1.0751368309515 Minutes vor
0.6352Kraken186678.660335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114.511,561749857081SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD9https://trade.kraken.com/markets/kraken/SUSHI/USD0.924925700346Kürzlich
0.634HTX177247.4364/cdn/crypto/logos/exchanges/HUOB.png$ 110.895,181749856286SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.87819737377717 Minutes vor
0.55038Bitvavo59992.961431/cdn/crypto/logos/exchanges/BITV.png€ 32.002,211749857296SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR11https://account.bitvavo.com/markets/SUSHI-EUR0.297243572284Kürzlich
5.98E-6HitBTC40655/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2388641749856664SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC12https://hitbtc.com/SUSHI-to-BTC0.20143092027811 Minutes vor
0.61668Bitstamp7681.34303262/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.657,301749857296SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD13https://www.bitstamp.net/markets/sushi/usd0.038058295315Kürzlich
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.02840693735883 Monats vor
0.56Bitstamp4318.59446109/cdn/crypto/logos/exchanges/BSTP.png€ 2.320,851749857296SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR15https://www.bitstamp.net/markets/sushi/eur0.0213970841619Kürzlich
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT16https://crypto.com/exchange/trade/SUSHI_USDT0.01444129143613 Monats vor
0.55OKX2778.577/cdn/crypto/logos/exchanges/OKEX.png€ 1.480,951749857296SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0137668508713Kürzlich
0.7193Gemini34.763519/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,081749772020SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD18https://gemini.com/?symbol=SUSHIUSD0.00017224074835224 Stundes vor
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH19https://www.huobi.com/en-us/exchange/sushi_eth023 Stundes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC20https://www.huobi.com/en-us/exchange/sushi_btc023 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT21https://www.bibox.com/en/exchange/basic/SUSHI_USDT023 Stundes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001749772921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2023 Stundes vor
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH23https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2023 Stundes vor
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT24https://exchange.latoken.com/exchange/SUSHI-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH25https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT27https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2023 Stundes vor
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC28https://exchange.latoken.com/exchange/SUSHI-BTC023 Stundes vor
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH29https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2023 Stundes vor
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH30https://gate.io/trade/SUSHI_ETH023 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001749772931SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH023 Stundes vor
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749772931SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC023 Stundes vor
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001749772931SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR33https://pro.coinbase.com/trade/SUSHI-EUR023 Stundes vor
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001749772931SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP34https://pro.coinbase.com/trade/SUSHI-GBP023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH36https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR37https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD38https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT39https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749778851SUSHI/USDThttps://cex.io/sushi-usdtUSDT40https://cex.io/sushi-usdt022 Stundes vor
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD023 Stundes vor
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC03 Monats vor
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.661223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD45https://hitbtc.com/SUSHI-to-USD023 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001749772925SUSHI/ETHhttps://cex.io/sushi-ethETH46https://cex.io/sushi-eth023 Stundes vor
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749808018SUSHI/USDhttps://cex.io/sushi-usdUSD47https://cex.io/sushi-usd014 Stundes vor
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772949SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH48https://www.okx.com/trade-spot/SUSHI-ETH023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6130.02313.768352365420.60880.81779795.4909CX
40.7433-0.1072-14.42217139780.60880.83541955328.91402CX
120.6674-0.0313-4.689841174710.45130.89191731660.87491CX
262.23-1.5939-71.47533632290.45132.312001866.63499CX
520.9987-0.3626-36.30719935920.44722.941953476.81193CX
1561.13-0.4939-43.70796460180.27772.942198315.78106CX
2602.48439653-1.84829653-74.39619672950.14960423.442126299.44859CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600