ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SushiTokenSUSHI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,5522
0,0152
(
2,83%
)
Info
Rang Rang 199
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5523
Börse
GDAX
Angebot
US$ 0,5526
Letzter Handelszeitpunkt
06:41:02
Volumen (24 Stunden)
$ 7.762.498
Letzte Handelsgröße
84,08
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,5522
Vollständig verwässerte Marktkapitalisierung
US$ 121.569.547
Genesis-Datum
01.9.2020
Tagesbereich 0,5361-0,5548
52-Wochen-Bereich 0,4472-2,94
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.552Binance2207858.8/cdn/crypto/logos/exchanges/BINA.png$ 1.203.829,961750660865SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT51.3718655327Kürzlich
0.5524OKX1356808.56317/cdn/crypto/logos/exchanges/OKEX.png$ 742.630,301750660864SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT31.5698572124Kürzlich
0.5522Coinbase430122.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 234.298,201750660863SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD10.0079731714Kürzlich
0.5523DigiFinex91569.8/cdn/crypto/logos/exchanges/DGFX.png$ 49.892,641750660404SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUSHI2.130621510978 Minutes vor
0.5518Gate.io72530.98/cdn/crypto/logos/exchanges/GATE.png$ 39.522,691750660773SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT1.68763136099Kürzlich
0.47957Bitvavo31074.852314/cdn/crypto/logos/exchanges/BITV.png€ 14.914,421750660865SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR6https://account.bitvavo.com/markets/SUSHI-EUR0.723041317009Kürzlich
0.553LBank30421.1/cdn/crypto/logos/exchanges/LBNK.png$ 16.575,181750660166SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt0.70782998376412 Minutes vor
0.5503Kucoin21941.7307/cdn/crypto/logos/exchanges/KUCN.png$ 11.961,591750660696SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT0.510534296431Kürzlich
5.4E-6Binance18764.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1008591750660865SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.436598038807Kürzlich
0.5449HTX16064.5449/cdn/crypto/logos/exchanges/HUOB.png$ 8.669,351750639693SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.3737855158346 Stundes vor
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD11https://crypto.com/exchange/trade/SUSHI_USD0.1334032112224 Monats vor
0.5476Gemini5728.809355/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.174,361750635227SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD12https://gemini.com/?symbol=SUSHIUSD0.1332963973277 Stundes vor
5.41E-6HitBTC4190.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0224411750660390SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC13https://hitbtc.com/SUSHI-to-BTC0.09750110166858 Minutes vor
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.06781845671854 Monats vor
0.5533Kraken2054.25848438/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.134,911750660771SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD15https://trade.kraken.com/markets/kraken/SUSHI/USD0.0477979346456Kürzlich
0.4815OKX19.1234/cdn/crypto/logos/exchanges/OKEX.png€ 9,051750660864SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.0004449581347Kürzlich
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH17https://www.huobi.com/en-us/exchange/sushi_eth07 Stundes vor
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750636939SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH18https://www.okx.com/trade-spot/SUSHI-ETH07 Stundes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750636921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT19https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 Stundes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC20https://www.huobi.com/en-us/exchange/sushi_btc07 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT21https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 Stundes vor
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH22https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC23https://crypto.com/exchange/trade/SUSHI_BTC0-
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750636922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT24https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 Stundes vor
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT25https://exchange.latoken.com/exchange/SUSHI-USDT07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH26https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC27https://exchange.latoken.com/exchange/SUSHI-BTC07 Stundes vor
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750636921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH28https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe207 Stundes vor
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH29https://gate.io/trade/SUSHI_ETH07 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001750636931SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH30https://pro.coinbase.com/trade/SUSHI-ETH07 Stundes vor
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750636931SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC31https://pro.coinbase.com/trade/SUSHI-BTC07 Stundes vor
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750636931SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR32https://pro.coinbase.com/trade/SUSHI-EUR07 Stundes vor
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750636931SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP33https://pro.coinbase.com/trade/SUSHI-GBP07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH35https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR36https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD37https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.61435Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750584605SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD38https://www.bitstamp.net/markets/sushi/usd021 Stundes vor
0.63576Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750565599SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR39https://www.bitstamp.net/markets/sushi/eur01 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC40https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750636931SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD07 Stundes vor
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC04 Monats vor
0.536945HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD07 Stundes vor
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750657624SUSHI/USDhttps://cex.io/sushi-usdUSD44https://cex.io/sushi-usd054 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT45https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750636926SUSHI/USDThttps://cex.io/sushi-usdtUSDT46https://cex.io/sushi-usdt07 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750636926SUSHI/ETHhttps://cex.io/sushi-ethETH47https://cex.io/sushi-eth07 Stundes vor
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6219-0.0697-11.20758964460.50380.67681603007.56524CX
40.735-0.1828-24.87074829930.50380.80611838609.33409CX
120.5834-0.0312-5.347960233120.45130.89191771208.43804CX
261.44-0.8878-61.65277777780.45131.931871481.10264CX
520.8042-0.252-31.33548868440.44722.941941361.58205CX
1561.19-0.6378-53.59663865550.27772.942203434.57026CX
2602.48439653-1.93219653-77.77327438140.14960423.442123364.98056CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.5372-0.0067-1.230.55280.56170.50381905721
17505498000.5439-0.0515-8.650.59420.60370.53731210970
17504634000.5954-0.0228-3.690.61920.63730.58071462660
17503770000.6182-0.0083-1.320.62870.63790.60651092175
17502906000.62650.00590.950.62030.63630.59111918302
17502042000.6206-0.0245-3.800.63950.65910.611345037
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154