ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SushiTokenSUSHI
US$ 0,6961
-0,0074
(
-1,05%
)
Info
Rang Rang 204
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6978
Börse
GDAX
Angebot
US$ 0,6984
Letzter Handelszeitpunkt
13:43:11
Volumen (24 Stunden)
$ 7.649.137
Letzte Handelsgröße
503,61
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,6959
Vollständig verwässerte Marktkapitalisierung
US$ 153.249.840
Genesis-Datum
01.9.2020
Tagesbereich 0,6863-0,712
52-Wochen-Bereich 0,4472-2,16
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.696Binance2954281.7/cdn/crypto/logos/exchanges/BINA.png$ 2.054.358,241727963131SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT57.244202721Kürzlich
0.6963OKX927640.783083/cdn/crypto/logos/exchanges/OKEX.png$ 643.682,931727963132SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT17.974608528Kürzlich
0.695965Tidex292142.3942/cdn/crypto/logos/exchanges/TIDE.png$ 203.176,431727963115SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT3https://tidex.com/exchange/SUSHI/USDT5.66075281074Kürzlich
0.6919Gate.io230626.85/cdn/crypto/logos/exchanges/GATE.png$ 160.856,401727962835SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT4.46878513796Kürzlich
0.69LBank170352.9/cdn/crypto/logos/exchanges/LBNK.png$ 118.837,491727963118SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt3.30087545196Kürzlich
0.6943Kucoin163852.1413/cdn/crypto/logos/exchanges/KUCN.png$ 114.174,251727962698SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT6https://trade.kucoin.com/SUSHI-USDT3.174912261367 Minutes vor
0.6959Coinbase114007.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80.151,881727963132SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD7https://pro.coinbase.com/trade/SUSHI-USD2.20909658993Kürzlich
0.6948HTX96148.181/cdn/crypto/logos/exchanges/HUOB.png$ 67.115,471727963123SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT8https://www.huobi.com/en-us/exchange/sushi_usdt1.86303356394Kürzlich
0.696DigiFinex92525.6/cdn/crypto/logos/exchanges/DGFX.png$ 64.387,461727963049SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT9https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.79283993239Kürzlich
1.15E-5Binance51841.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5936181727963130SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC10https://www.binance.com/en/trade/SUSHI_BTC1.00452252357Kürzlich
1.154E-5LATOKEN32861.42/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3770851727962362SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.63674557107413 Minutes vor
0.697Kraken17576.9592309/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.188,171727962906SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.340583302342Kürzlich
1.15E-5Tidex6542.928229/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0750181727963078SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC13https://tidex.com/exchange/SUSHI/BTC0.12678029652Kürzlich
0.6955Crypto.com2332/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.625,551727963043SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.0451864426962Kürzlich
0.64Bitstamp2056.24729059/cdn/crypto/logos/exchanges/BSTP.png€ 1.322,811727963077SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR15https://www.bitstamp.net/markets/sushi/eur0.0398432677382Kürzlich
0.64689Bitvavo1826.78612161/cdn/crypto/logos/exchanges/BITV.png€ 1.170,031727933397SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR16https://account.bitvavo.com/markets/SUSHI-EUR0.03539706964088 Stundes vor
0.74811Bitstamp1712.5749982/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.220,931727963131SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD17https://www.bitstamp.net/markets/sushi/usd0.0331840360288Kürzlich
0.622OKX1469.5533/cdn/crypto/logos/exchanges/OKEX.png€ 921,801727963132SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.028475079751Kürzlich
0.7257Gemini941.960796/cdn/crypto/logos/exchanges/GEMN.pngUS$ 681,971727913454SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD19https://gemini.com/?symbol=SUSHIUSD0.018252082989114 Stundes vor
0.6873Crypto.com61/cdn/crypto/logos/exchanges/CRTO.png$ 42,601727961499SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT20https://crypto.com/exchange/trade/SUSHI_USDT0.0011819781322827 Minutes vor
0.000296Gate.io38.26/cdn/crypto/logos/exchanges/GATE.pngETH 0,0112801727962836SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH21https://gate.io/trade/SUSHI_ETH0.000741352185916Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH23https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001727913735SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC25https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001727913735SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC014 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001727913735SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001727913735SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD31https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.176E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727962765SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC06 Minutes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc014 Stundes vor
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth014 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727962641SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT08 Minutes vor
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913729SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH014 Stundes vor
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd014 Stundes vor
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727913726SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt014 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001727913726SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth014 Stundes vor
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.704253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD014 Stundes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001727913721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 Stundes vor
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 Stundes vor
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 Stundes vor
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001727913723SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 Stundes vor
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7042-0.0081-1.150241408690.69080.931379894.21507CX
40.59530.100816.93263900550.53740.93797698.206565CX
120.69090.00520.7526414821250.44720.93906365.17239CX
261.63-0.9339-57.29447852760.44721.711409925.2583CX
520.59270.103417.44558798720.44722.162318996.12548CX
15610.95-10.2539-93.64292237440.277713.452097959.36192CX
2602.48439653-1.78829653-71.98112331930.14960423.442093486.35594CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052
17223834000.6888-0.0101-1.450.69910.71150.6754422557
17222970000.69890.00290.420.6990.73180.6964659484
17222106000.696-0.0215-3.000.71240.71810.6892430379
17221242000.71750.00090.130.71530.72810.6993468936
17220378000.71660.03374.930.68110.71710.6798703678
17219514000.68290.00090.130.68890.69090.65161381526
17218650000.682-0.016-2.290.69920.7140.6808934341
17217786000.698-0.0231-3.200.71850.73790.6878963576
17216922000.7211-0.0344-4.550.75820.76420.71611259120
17216058000.75550.01021.370.74750.75980.70262287891
17215194000.7453-0.0031-0.410.7470.75620.73661001203
17214330000.74840.0365.050.71240.750.6973748896
17213466000.7124-0.012-1.660.72530.75180.6951433607
17212602000.7244-0.0123-1.670.7350.7640.71781560185
17211738000.7367-0.0175-2.320.75650.76340.70832172068
17210874000.75420.02082.840.73040.75560.71272277891
17210010000.73340.04166.010.69010.73710.68541066177
17209146000.69180.00210.300.69320.7020.673943283
17208282000.68970.01632.420.67590.70.6673560151
17207418000.6734-0.0233-3.340.69090.71690.67071015922
17206554000.69670.00450.650.69220.70450.67911036508
17205690000.69220.03154.770.660.69650.65461256243
17204826000.66070.02443.830.64120.68380.60972112300
17203962000.6363-0.0591-8.500.69370.69550.63571183417
17203098000.69540.04336.640.6480.70580.64171859797
17202234000.65210.00450.690.6370.66710.57275519445
17201370000.6476-0.1508-18.890.79830.80540.63745583156
17200506000.7984-0.0374-4.470.83890.84320.786955075