Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.636 | Binance | 11250914.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.920.382,16 | 1749857296 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 55.7442416006 | Kürzlich |
| 0.6358 | OKX | 4200343.46729 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.587.419,62 | 1749857296 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 20.8111929676 | Kürzlich |
| 0.6361 | Coinbase | 2447078.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.513.995,90 | 1749857295 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 12.1243968222 | Kürzlich |
| 6.0E-6 | Binance | 507595.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,99 | 1749857294 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 4 | https://www.binance.com/en/trade/SUSHI_BTC | 2.51495137428 | Kürzlich |
| 0.6325 | Gate.io | 437450.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 268.040,18 | 1749856481 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 5 | https://gate.io/trade/SUSHI_USDT | 2.16740785013 | 14 Minutes vor |
| 0.6337 | DigiFinex | 347018.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 213.870,91 | 1749856774 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.71935250157 | 9 Minutes vor |
| 0.6348 | Kucoin | 287665.6157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176.969,86 | 1749857029 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 7 | https://trade.kucoin.com/SUSHI-USDT | 1.42527978607 | Kürzlich |
| 0.634 | LBank | 216995.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135.159,74 | 1749856385 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 8 | https://www.lbank.info/exchange/sushi/usdt | 1.07513683095 | 15 Minutes vor |
| 0.6352 | Kraken | 186678.660335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 114.511,56 | 1749857081 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.924925700346 | Kürzlich |
| 0.634 | HTX | 177247.4364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.895,18 | 1749856286 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.878197373777 | 17 Minutes vor |
| 0.55038 | Bitvavo | 59992.961431 | /cdn/crypto/logos/exchanges/BITV.png | € 32.002,21 | 1749857296 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 11 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.297243572284 | Kürzlich |
| 5.98E-6 | HitBTC | 40655 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,238864 | 1749856664 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 12 | https://hitbtc.com/SUSHI-to-BTC | 0.201430920278 | 11 Minutes vor |
| 0.61668 | Bitstamp | 7681.34303262 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.657,30 | 1749857296 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 13 | https://www.bitstamp.net/markets/sushi/usd | 0.038058295315 | Kürzlich |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.173,14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 14 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0284069373588 | 3 Monats vor |
| 0.56 | Bitstamp | 4318.59446109 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.320,85 | 1749857296 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 15 | https://www.bitstamp.net/markets/sushi/eur | 0.0213970841619 | Kürzlich |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.046,10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 16 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0144412914361 | 3 Monats vor |
| 0.55 | OKX | 2778.577 | /cdn/crypto/logos/exchanges/OKEX.png | € 1.480,95 | 1749857296 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 17 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.0137668508713 | Kürzlich |
| 0.7193 | Gemini | 34.763519 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25,08 | 1749772020 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 18 | https://gemini.com/?symbol=SUSHIUSD | 0.000172240748352 | 24 Stundes vor |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749772927 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 23 Stundes vor |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749772927 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 23 Stundes vor |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 23 Stundes vor |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1749772921 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 22 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 Stundes vor |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 Stundes vor |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 25 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749772922 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 27 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 Stundes vor |
| 6.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 28 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0 | 23 Stundes vor |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 29 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 Stundes vor |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 30 | https://gate.io/trade/SUSHI_ETH | 0 | 23 Stundes vor |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1749772931 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 31 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 23 Stundes vor |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1749772931 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 32 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 23 Stundes vor |
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1749772931 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 33 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 23 Stundes vor |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1749772931 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 34 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 39 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749778851 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 40 | https://cex.io/sushi-usdt | 0 | 22 Stundes vor |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 41 | https://gate.io/trade/SUSHI_USD | 0 | 23 Stundes vor |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 42 | https://tidex.com/exchange/SUSHI/BTC | 0 | 3 Monats vor |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 43 | https://tidex.com/exchange/SUSHI/USDT | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.661223 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772920 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 45 | https://hitbtc.com/SUSHI-to-USD | 0 | 23 Stundes vor |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1749772925 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 46 | https://cex.io/sushi-eth | 0 | 23 Stundes vor |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749808018 | SUSHI/USD | https://cex.io/sushi-usd | USD | 47 | https://cex.io/sushi-usd | 0 | 14 Stundes vor |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749772949 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 48 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.613 | 0.0231 | 3.76835236542 | 0.6088 | 0.8 | 1779795.4909 | CX |
| 4 | 0.7433 | -0.1072 | -14.4221713978 | 0.6088 | 0.8354 | 1955328.91402 | CX |
| 12 | 0.6674 | -0.0313 | -4.68984117471 | 0.4513 | 0.8919 | 1731660.87491 | CX |
| 26 | 2.23 | -1.5939 | -71.4753363229 | 0.4513 | 2.31 | 2001866.63499 | CX |
| 52 | 0.9987 | -0.3626 | -36.3071993592 | 0.4472 | 2.94 | 1953476.81193 | CX |
| 156 | 1.13 | -0.4939 | -43.7079646018 | 0.2777 | 2.94 | 2198315.78106 | CX |
| 260 | 2.48439653 | -1.84829653 | -74.3961967295 | 0.149604 | 23.44 | 2126299.44859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.6651 | -0.0686 | -9.35 | 0.7324 | 0.7324 | 0.6605 | 2048951 |
| 1749685800 | 0.7337 | -0.0408 | -5.27 | 0.7742 | 0.8 | 0.7256 | 2575429 |
| 1749599400 | 0.7745 | 0.0745 | 10.64 | 0.6436 | 0.777 | 0.6436 | 2061550 |
| 1749513000 | 0.7 | 0.0576 | 8.97 | 0.644 | 0.7009 | 0.6279 | 3075739 |
| 1749426600 | 0.6424 | -0.0107 | -1.64 | 0.6525 | 0.6574 | 0.6366 | 881100 |
| 1749340200 | 0.6531 | 0.0213 | 3.37 | 0.6304 | 0.6619 | 0.6289 | 906931 |
| 1749253800 | 0.6318 | 0.0159 | 2.58 | 0.613 | 0.65 | 0.6088 | 908864 |
| 1749167400 | 0.6159 | -0.0545 | -8.13 | 0.669 | 0.6772 | 0.6101 | 1300878 |
| 1749081000 | 0.6704 | -0.0325 | -4.62 | 0.7049 | 0.7168 | 0.6674 | 1002403 |
| 1748994600 | 0.7029 | 0 | 0.00 | 0.7032 | 0.7268 | 0.6913 | 1224773 |
| 1748908200 | 0.7029 | 0.0478 | 7.30 | 0.6547 | 0.7071 | 0.6326 | 1570894 |
| 1748821800 | 0.6551 | 0.0108 | 1.68 | 0.6441 | 0.6598 | 0.6269 | 900108 |
| 1748735400 | 0.6443 | 0.0059 | 0.92 | 0.6394 | 0.6577 | 0.6138 | 1956147 |
| 1748649000 | 0.6384 | -0.0796 | -11.09 | 0.7233 | 0.7265 | 0.6326 | 3166513 |
| 1748562600 | 0.718 | -0.0293 | -3.92 | 0.7519 | 0.8061 | 0.7179 | 3758484 |
| 1748476200 | 0.7473 | 0.0001 | 0.01 | 0.7476 | 0.7639 | 0.7135 | 2192184 |
| 1748389800 | 0.7472 | 0.0287 | 3.99 | 0.72 | 0.7714 | 0.6977 | 2680784 |
| 1748303400 | 0.7185 | -0.0137 | -1.87 | 0.735 | 0.7539 | 0.7142 | 3153381 |
| 1748217000 | 0.7322 | 0.0078 | 1.08 | 0.7286 | 0.7339 | 0.696 | 971045 |
| 1748130600 | 0.7244 | 0.0011 | 0.15 | 0.7163 | 0.7545 | 0.7141 | 1337398 |
| 1748044200 | 0.7233 | -0.0836 | -10.36 | 0.8059 | 0.8354 | 0.7186 | 2212198 |
| 1747957800 | 0.8069 | 0.0572 | 7.63 | 0.7483 | 0.8206 | 0.7452 | 2537847 |
| 1747871400 | 0.7497 | 0.0315 | 4.39 | 0.7185 | 0.7686 | 0.6963 | 2636591 |
| 1747785000 | 0.7182 | 0.0022 | 0.31 | 0.7165 | 0.7486 | 0.6883 | 2345272 |
| 1747698600 | 0.716 | -0.0159 | -2.17 | 0.7394 | 0.7492 | 0.6746 | 1637992 |
| 1747612200 | 0.7319 | 0.0378 | 5.45 | 0.6949 | 0.773 | 0.689 | 2488568 |
| 1747525800 | 0.6941 | -0.0325 | -4.47 | 0.7257 | 0.7268 | 0.6882 | 1294845 |
| 1747439400 | 0.7266 | -0.017 | -2.29 | 0.7433 | 0.7704 | 0.7176 | 1922325 |
| 1747353000 | 0.7436 | -0.0732 | -8.96 | 0.8159 | 0.8354 | 0.7234 | 2294747 |
| 1747266600 | 0.8168 | -0.0629 | -7.15 | 0.8745 | 0.8919 | 0.8006 | 2465918 |
| 1747180200 | 0.8797 | 0.0553 | 6.71 | 0.8179 | 0.884 | 0.7749 | 2350106 |
| 1747093800 | 0.8244 | 0.0108 | 1.33 | 0.8144 | 0.8746 | 0.7922 | 2222415 |
| 1747007400 | 0.8136 | -0.0529 | -6.11 | 0.8495 | 0.8684 | 0.7921 | 4013329 |
| 1746921000 | 0.8665 | 0.0921 | 11.89 | 0.7751 | 0.8753 | 0.7671 | 3028244 |
| 1746834600 | 0.7744 | 0.0179 | 2.37 | 0.7585 | 0.8004 | 0.7548 | 3361608 |
| 1746748200 | 0.7565 | 0.1544 | 25.64 | 0.6019 | 0.77 | 0.6008 | 2337970 |
| 1746661800 | 0.6021 | -0.003 | -0.50 | 0.6027 | 0.6101 | 0.584 | 688933 |
| 1746575400 | 0.6051 | -0.0061 | -1.00 | 0.6102 | 0.6215 | 0.5722 | 1121023 |
| 1746489000 | 0.6112 | 0.0041 | 0.68 | 0.6059 | 0.6202 | 0.6001 | 1343753 |
| 1746402600 | 0.6071 | -0.0249 | -3.94 | 0.6283 | 0.6326 | 0.602 | 1500882 |
| 1746316200 | 0.632 | -0.046 | -6.78 | 0.6794 | 0.6798 | 0.6273 | 1115649 |
| 1746229800 | 0.678 | 0.0043 | 0.64 | 0.6769 | 0.6955 | 0.6649 | 1637123 |
| 1746143400 | 0.6737 | 0.0141 | 2.14 | 0.66 | 0.6891 | 0.6592 | 1088508 |
| 1746057000 | 0.6596 | 0.0106 | 1.63 | 0.6499 | 0.6705 | 0.6258 | 1698416 |
| 1745970600 | 0.649 | -0.0413 | -5.98 | 0.6917 | 0.7025 | 0.6409 | 1597383 |
| 1745884200 | 0.6903 | 0.0181 | 2.69 | 0.6719 | 0.7076 | 0.6523 | 2033852 |
| 1745797800 | 0.6722 | -0.0278 | -3.97 | 0.7001 | 0.7106 | 0.656 | 1381947 |
| 1745711400 | 0.7 | 0.0111 | 1.61 | 0.6901 | 0.7164 | 0.6818 | 1624989 |
| 1745625000 | 0.6889 | -0.0074 | -1.06 | 0.6977 | 0.7086 | 0.6747 | 1534525 |
| 1745538600 | 0.6963 | 0.0222 | 3.29 | 0.6756 | 0.7052 | 0.6515 | 2844671 |
| 1745452200 | 0.6741 | 0.0322 | 5.02 | 0.6415 | 0.6841 | 0.6384 | 1872614 |
| 1745365800 | 0.6419 | 0.041 | 6.82 | 0.5991 | 0.644 | 0.5858 | 1903029 |
| 1745279400 | 0.6009 | 0.0095 | 1.61 | 0.5936 | 0.6185 | 0.5912 | 1294200 |
| 1745193000 | 0.5914 | 0.0026 | 0.44 | 0.5881 | 0.6016 | 0.571 | 933894 |
| 1745106600 | 0.5888 | 0.0227 | 4.01 | 0.5654 | 0.5971 | 0.5627 | 1280985 |
| 1745020200 | 0.5661 | 0.0237 | 4.37 | 0.5437 | 0.5723 | 0.5381 | 1424896 |
| 1744933800 | 0.5424 | 0.0024 | 0.44 | 0.5412 | 0.5573 | 0.5343 | 1328125 |
| 1744847400 | 0.54 | -0.0008 | -0.15 | 0.5416 | 0.5514 | 0.5248 | 1420426 |
| 1744761000 | 0.5408 | -0.0176 | -3.15 | 0.5582 | 0.5705 | 0.5398 | 1530765 |
| 1744674600 | 0.5584 | 0.002 | 0.36 | 0.5584 | 0.589 | 0.5554 | 1627374 |
| 1744588200 | 0.5564 | -0.034 | -5.76 | 0.5913 | 0.5926 | 0.5472 | 1387501 |
| 1744501800 | 0.5904 | 0.0322 | 5.77 | 0.5558 | 0.5949 | 0.5467 | 1254272 |
| 1744415400 | 0.5582 | 0.0272 | 5.12 | 0.5301 | 0.5695 | 0.5283 | 1910541 |
| 1744329000 | 0.531 | -0.0203 | -3.68 | 0.5503 | 0.5517 | 0.5124 | 1101138 |
| 1744242600 | 0.5513 | 0.0626 | 12.81 | 0.487 | 0.5633 | 0.4712 | 2311694 |
| 1744156200 | 0.4887 | -0.0268 | -5.20 | 0.5147 | 0.529 | 0.4848 | 1640687 |
| 1744069800 | 0.5155 | 0.0253 | 5.16 | 0.4844 | 0.5275 | 0.4513 | 477211 |
| 1743983400 | 0.4902 | -0.0593 | -10.79 | 0.5679 | 0.5679 | 0.4748 | 882822 |
| 1743897000 | 0.5495 | -0.0173 | -3.05 | 0.5688 | 0.5729 | 0.5448 | 1549242 |
| 1743810600 | 0.5668 | -0.0004 | -0.07 | 0.57 | 0.5756 | 0.54 | 1381947 |
| 1743724200 | 0.5672 | 0.012 | 2.16 | 0.5526 | 0.5869 | 0.5352 | 1664576 |
| 1743637800 | 0.5552 | -0.0524 | -8.62 | 0.6053 | 0.615 | 0.5409 | 1684839 |
| 1743551400 | 0.6076 | 0.0222 | 3.79 | 0.5849 | 0.6219 | 0.5849 | 1333368 |
| 1743465000 | 0.5854 | 0.0037 | 0.64 | 0.5834 | 0.6022 | 0.5658 | 1434204 |
| 1743378600 | 0.5817 | -0.0023 | -0.39 | 0.5827 | 0.602 | 0.575 | 1106171 |
| 1743292200 | 0.584 | -0.0422 | -6.74 | 0.6258 | 0.6301 | 0.5723 | 1583526 |
| 1743205800 | 0.6262 | -0.0543 | -7.98 | 0.6813 | 0.6907 | 0.6162 | 1625797 |
| 1743119400 | 0.6805 | -0.0037 | -0.54 | 0.6859 | 0.7076 | 0.665 | 1261349 |
| 1743033000 | 0.6842 | -0.0173 | -2.47 | 0.7005 | 0.7307 | 0.6771 | 1345281 |
| 1742946600 | 0.7015 | 0.0009 | 0.13 | 0.7027 | 0.7121 | 0.683 | 1040041 |
| 1742860200 | 0.7006 | 0.0375 | 5.66 | 0.6622 | 0.7113 | 0.6549 | 1563490 |
| 1742773800 | 0.6631 | -0.0074 | -1.10 | 0.6734 | 0.685 | 0.6569 | 838771 |
| 1742687400 | 0.6705 | 0.0102 | 1.54 | 0.6606 | 0.693 | 0.657 | 1021154 |
| 1742601000 | 0.6603 | -0.0065 | -0.97 | 0.6674 | 0.68 | 0.6489 | 1408357 |
| 1742514600 | 0.6668 | -0.0355 | -5.05 | 0.6987 | 0.7056 | 0.6594 | 2291320 |
| 1742428200 | 0.7023 | 0.0457 | 6.96 | 0.6589 | 0.7104 | 0.646 | 1793863 |
| 1742341800 | 0.6566 | -0.0044 | -0.67 | 0.657 | 0.6645 | 0.6283 | 1244953 |
| 1742255400 | 0.661 | 0.0528 | 8.68 | 0.6091 | 0.6705 | 0.6078 | 1525099 |
| 1742169000 | 0.6082 | -0.0457 | -6.99 | 0.652 | 0.6547 | 0.59955 | 925910 |
| 1742082600 | 0.6539 | 0.0346 | 5.59 | 0.619 | 0.6597 | 0.6123 | 843771 |
| 1741996200 | 0.6193 | 0.0261 | 4.40 | 0.595 | 0.6445 | 0.592 | 1812460 |
| 1741909800 | 0.5932 | -0.0221 | -3.59 | 0.618 | 0.6229 | 0.5819 | 1283600 |
|
SUSHI/BTC 0,00000600 BTC
-4,00%
|
SUSHI/EUR 0,550380 €
-3,90%
|
|
SUSHI/USD $ 0,636100
-3,91%
|
SUSHI/GBP £ 0,453500
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
