ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SushiTokenSUSHI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,6165
0,0225
(
3,79%
)
Info
Rang Rang 127
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6159
Börse
CAPI
Angebot
US$ 0,6164
Letzter Handelszeitpunkt
17:28:04
Volumen (24 Stunden)
$ 241.244
Letzte Handelsgröße
527,08
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,6165
Vollständig verwässerte Marktkapitalisierung
US$ 135.725.508
Genesis-Datum
01.9.2020
Tagesbereich 0,5871-0,6169
52-Wochen-Bereich 0,4472-2,94
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6165OKX1930339.43965/cdn/crypto/logos/exchanges/OKEX.png$ 1.161.521,961751995723SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT1https://www.okx.com/trade-spot/SUSHI-USDT44.9194419851Kürzlich
0.591Binance933574.2/cdn/crypto/logos/exchanges/BINA.png$ 554.002,431751959155SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT2https://www.binance.com/en/trade/SUSHI_USDT21.724485991710 Stundes vor
0.6167Coinbase635831.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 380.538,671751995718SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD14.7959396459Kürzlich
0.612LBank222371.92/cdn/crypto/logos/exchanges/LBNK.png$ 132.775,901751995613SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT4https://www.lbank.info/exchange/sushi/usdt5.17464563714Kürzlich
0.612Gate.io143467.28/cdn/crypto/logos/exchanges/GATE.png$ 85.685,131751995125SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT3.3385165470710 Minutes vor
0.6135DigiFinex121589/cdn/crypto/logos/exchanges/DGFX.png$ 72.725,191751995212SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI2.829403948019 Minutes vor
0.6137Kucoin96898.1561/cdn/crypto/logos/exchanges/KUCN.png$ 57.972,341751994949SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT2.254842341213 Minutes vor
0.6158HTX92090.1283/cdn/crypto/logos/exchanges/HUOB.png$ 55.002,271751995723SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT8https://www.huobi.com/en-us/exchange/sushi_usdt2.14295843032Kürzlich
0.52472Bitvavo58551.5444113/cdn/crypto/logos/exchanges/BITV.png€ 30.179,821751995724SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR9https://account.bitvavo.com/markets/SUSHI-EUR1.36250788245Kürzlich
0.612Kraken22092.2309661/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.223,581751995456SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.514091287171Kürzlich
5.6E-6HitBTC17917.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0979871751995382SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.4169536471236 Minutes vor
5.47E-6Binance10609.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0584601751959106SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC12https://www.binance.com/en/trade/SUSHI_BTC0.24687851997510 Stundes vor
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.1334175344444 Monats vor
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT14https://crypto.com/exchange/trade/SUSHI_USDT0.06782573824334 Monats vor
0.61477Bitstamp2291.64701227/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.396,541751995723SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD15https://www.bitstamp.net/markets/sushi/usd0.0533271521598Kürzlich
0.5233OKX1059.7264/cdn/crypto/logos/exchanges/OKEX.png€ 546,341751995723SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.0246600766514Kürzlich
0.6083Gemini4.453559/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,711751931541SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD17https://gemini.com/?symbol=SUSHIUSD0.0001036353405118 Stundes vor
0.48424Bitstamp1.0E-8/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001751995723SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR18https://www.bitstamp.net/markets/sushi/eur2.32702296097E-13Kürzlich
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH19https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2017 Stundes vor
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001751932922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT20https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2017 Stundes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC21https://www.huobi.com/en-us/exchange/sushi_btc017 Stundes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001751932921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT22https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2017 Stundes vor
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH23https://www.huobi.com/en-us/exchange/sushi_eth017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH24https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC25https://crypto.com/exchange/trade/SUSHI_BTC0-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT26https://exchange.latoken.com/exchange/SUSHI-USDT02 Tags vor
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC27https://exchange.latoken.com/exchange/SUSHI-BTC02 Tags vor
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH28https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2017 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT29https://www.bibox.com/en/exchange/basic/SUSHI_USDT017 Stundes vor
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751932927SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH30https://gate.io/trade/SUSHI_ETH017 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001751932927SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH017 Stundes vor
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751932927SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC017 Stundes vor
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001751932927SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR33https://pro.coinbase.com/trade/SUSHI-EUR017 Stundes vor
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001751932927SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP34https://pro.coinbase.com/trade/SUSHI-GBP017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH36https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR37https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD38https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT39https://poloniex.com/exchange#USDT_SUSHI0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751932931SUSHI/USDThttps://cex.io/sushi-usdtUSDT40https://cex.io/sushi-usdt017 Stundes vor
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001751932927SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD017 Stundes vor
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC42https://tidex.com/exchange/SUSHI/BTC04 Monats vor
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.59738HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932921SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD45https://hitbtc.com/SUSHI-to-USD017 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001751932926SUSHI/ETHhttps://cex.io/sushi-ethETH46https://cex.io/sushi-eth017 Stundes vor
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751932931SUSHI/USDhttps://cex.io/sushi-usdUSD47https://cex.io/sushi-usd017 Stundes vor
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001751932939SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH48https://www.okx.com/trade-spot/SUSHI-ETH017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6020.01452.408637873750.56450.6444369769.218322CX
40.6436-0.0271-4.210689869480.50380.81364802.39634CX
120.55820.058310.44428520240.50380.89191697055.76844CX
261.56-0.9435-60.48076923080.45131.751781003.01167CX
520.6412-0.0247-3.85215221460.44722.941915409.37106CX
1561.18-0.5635-47.75423728810.27772.942206818.33054CX
2602.48439653-1.86789653-75.18512071020.14960423.442114072.79429CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.594-0.01892-3.090.612920.613670.594106295
17518458000.612920.019423.270.59350.620.5899813335
17517594000.59350.00490.830.58850.598310.57673068
17516730000.5886-0.0358-5.730.62550.63110.5835502524
17515866000.6244-0.0001-0.020.62380.64440.6202623734
17515002000.62450.0539.270.57230.63690.5645915705
17514138000.5715-0.0298-4.960.6020.60450.5676353719
17513274000.6013-0.0317-5.010.63430.6370.59512502071
17512410000.6330.0315.150.6020.641040.597978579
17511546000.6020.02113.630.58150.6020.57523410
17510682000.58090.00560.970.57460.59250.56612368143
17509818000.5753-0.0147-2.490.58940.61350.57032453170
17508954000.59-0.021-3.440.61160.61780.58482574502
17508090000.6110.00170.280.60920.62520.60141240027
17507226000.60930.072113.420.53780.61150.53611674308
17506362000.5372-0.0067-1.230.55280.56170.50381905721
17505498000.5439-0.0515-8.650.59420.60370.53731210970
17504634000.5954-0.0228-3.690.61920.63730.58071462660
17503770000.6182-0.0083-1.320.62870.63790.60651092175
17502906000.62650.00590.950.62030.63630.59111918302
17502042000.6206-0.0245-3.800.63950.65910.611345037
17501178000.64510.02293.680.62190.67680.61492286184
17500314000.62220.0030.480.61790.6280.60451288105
17499450000.6192-0.0198-3.100.63960.63990.6044925729
17498586000.639-0.0261-3.920.65390.65770.59882681049
17497722000.6651-0.0686-9.350.73240.73240.66052048951
17496858000.7337-0.0408-5.270.77420.80.72562575429
17495994000.77450.074510.640.64360.7770.64362061550
17495130000.70.05768.970.6440.70090.62793075739
17494266000.6424-0.0107-1.640.65250.65740.6366881100
17493402000.65310.02133.370.63040.66190.6289906931
17492538000.63180.01592.580.6130.650.6088908864
17491674000.6159-0.0545-8.130.6690.67720.61011300878
17490810000.6704-0.0325-4.620.70490.71680.66741002403
17489946000.702900.000.70320.72680.69131224773
17489082000.70290.04787.300.65470.70710.63261570894
17488218000.65510.01081.680.64410.65980.6269900108
17487354000.64430.00590.920.63940.65770.61381956147
17486490000.6384-0.0796-11.090.72330.72650.63263166513
17485626000.718-0.0293-3.920.75190.80610.71793758484
17484762000.74730.00010.010.74760.76390.71352192184
17483898000.74720.02873.990.720.77140.69772680784
17483034000.7185-0.0137-1.870.7350.75390.71423153381
17482170000.73220.00781.080.72860.73390.696971045
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687