ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SushiTokenSUSHI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,7207
-0,0053
(
-0,73%
)
Info
Rang Rang 202
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,7194
Börse
GDAX
Angebot
US$ 0,7199
Letzter Handelszeitpunkt
01:43:08
Volumen (24 Stunden)
$ 4.628.834
Letzte Handelsgröße
7,40
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,7207
Vollständig verwässerte Marktkapitalisierung
US$ 158.665.651
Genesis-Datum
01.9.2020
Tagesbereich 0,7083-0,7331
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.72Binance776581.2/cdn/crypto/logos/exchanges/BINA.png$ 558.140,961748137551SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT55.589930237Kürzlich
0.7192OKX277284.164253/cdn/crypto/logos/exchanges/OKEX.png$ 198.935,671748137551SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT19.8488031215Kürzlich
0.7207Coinbase142793.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102.729,861748137551SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD10.2215942598Kürzlich
0.7159HTX47298.168/cdn/crypto/logos/exchanges/HUOB.png$ 34.014,421748136170SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT4https://www.huobi.com/en-us/exchange/sushi_usdt3.385739777723 Minutes vor
6.68E-6Binance43782.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2903831748137546SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC5https://www.binance.com/en/trade/SUSHI_BTC3.13408524388Kürzlich
0.7198Gate.io30741.68/cdn/crypto/logos/exchanges/GATE.png$ 22.173,441748136759SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT2.2005784412113 Minutes vor
0.717DigiFinex30657.2/cdn/crypto/logos/exchanges/DGFX.png$ 22.080,651748136892SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI2.1945311182711 Minutes vor
0.72LBank16914.55/cdn/crypto/logos/exchanges/LBNK.png$ 12.337,721748137233SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt1.210792450925 Minutes vor
0.7204Kucoin15193.1168/cdn/crypto/logos/exchanges/KUCN.png$ 10.912,181748137407SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.0875672795Kürzlich
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.173,141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD10https://crypto.com/exchange/trade/SUSHI_USD0.4104133682623 Monats vor
6.66E-6HitBTC3383.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0225431748137187SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.2421864075146 Minutes vor
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.046,101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT12https://crypto.com/exchange/trade/SUSHI_USDT0.2086426630753 Monats vor
0.7105Kraken2819.42545001/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.008,021748137012SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD13https://trade.kraken.com/markets/kraken/SUSHI/USD0.2018226349999 Minutes vor
0.631Bitvavo499.23303031/cdn/crypto/logos/exchanges/BITV.png€ 319,621748137551SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR14https://account.bitvavo.com/markets/SUSHI-EUR0.035736545421Kürzlich
0.6336OKX297.5183/cdn/crypto/logos/exchanges/OKEX.png€ 186,801748137551SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR15https://www.okx.com/trade-spot/SUSHI-EUR0.0212972211293Kürzlich
0.7421Gemini87.719698/cdn/crypto/logos/exchanges/GEMN.pngUS$ 64,091748118254SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD16https://gemini.com/?symbol=SUSHIUSD0.006279229901825 Stundes vor
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748131326SUSHI/USDhttps://cex.io/sushi-usdUSD17https://cex.io/sushi-usd02 Stundes vor
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001748131336SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP18https://pro.coinbase.com/trade/SUSHI-GBP02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD19https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH20https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR21https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT22https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001748131336SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC23https://pro.coinbase.com/trade/SUSHI-BTC02 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001748131326SUSHI/ETHhttps://cex.io/sushi-ethETH24https://cex.io/sushi-eth02 Stundes vor
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748135754SUSHI/USDThttps://cex.io/sushi-usdtUSDT25https://cex.io/sushi-usdt030 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
0.64066Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001748132056SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR27https://www.bitstamp.net/markets/sushi/eur02 Stundes vor
0.71878Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001748132056SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD28https://www.bitstamp.net/markets/sushi/usd02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC29https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001748131336SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR30https://pro.coinbase.com/trade/SUSHI-EUR02 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001748131336SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH02 Stundes vor
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC32https://tidex.com/exchange/SUSHI/BTC03 Monats vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH33https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748131322SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH34https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 Stundes vor
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748131322SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT35https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 Stundes vor
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748131337SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT36https://exchange.latoken.com/exchange/SUSHI-USDT02 Stundes vor
6.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748131337SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC37https://exchange.latoken.com/exchange/SUSHI-BTC02 Stundes vor
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH38https://www.huobi.com/en-us/exchange/sushi_eth02 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT39https://www.bibox.com/en/exchange/basic/SUSHI_USDT02 Stundes vor
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748131321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 Stundes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001748131321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT41https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 Stundes vor
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748131329SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH42https://www.okx.com/trade-spot/SUSHI-ETH02 Stundes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC43https://www.huobi.com/en-us/exchange/sushi_btc02 Stundes vor
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748131337SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD44https://gate.io/trade/SUSHI_USD02 Stundes vor
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748131337SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH45https://gate.io/trade/SUSHI_ETH02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT46https://poloniex.com/exchange#USDT_SUSHI0-
0.723031HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD47https://hitbtc.com/SUSHI-to-USD02 Stundes vor
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT03 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

SUSHI Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17481306000.72440.00110.150.71630.75450.71411337398
17480442000.7233-0.0836-10.360.80590.83540.71862212198
17479578000.80690.05727.630.74830.82060.74522537847
17478714000.74970.03154.390.71850.76860.69632636591
17477850000.71820.00220.310.71650.74860.68832345272
17476986000.716-0.0159-2.170.73940.74920.67461637992
17476122000.73190.03785.450.69490.7730.6892488568
17475258000.6941-0.0325-4.470.72570.72680.68821294845
17474394000.7266-0.017-2.290.74330.77040.71761922325
17473530000.7436-0.0732-8.960.81590.83540.72342294747
17472666000.8168-0.0629-7.150.87450.89190.80062465918
17471802000.87970.05536.710.81790.8840.77492350106
17470938000.82440.01081.330.81440.87460.79222222415
17470074000.8136-0.0529-6.110.84950.86840.79214013329
17469210000.86650.092111.890.77510.87530.76713028244
17468346000.77440.01792.370.75850.80040.75483361608
17467482000.75650.154425.640.60190.770.60082337970
17466618000.6021-0.003-0.500.60270.61010.584688933
17465754000.6051-0.0061-1.000.61020.62150.57221121023
17464890000.61120.00410.680.60590.62020.60011343753
17464026000.6071-0.0249-3.940.62830.63260.6021500882
17463162000.632-0.046-6.780.67940.67980.62731115649
17462298000.6780.00430.640.67690.69550.66491637123
17461434000.67370.01412.140.660.68910.65921088508
17460570000.65960.01061.630.64990.67050.62581698416
17459706000.649-0.0413-5.980.69170.70250.64091597383
17458842000.69030.01812.690.67190.70760.65232033852
17457978000.6722-0.0278-3.970.70010.71060.6561381947
17457114000.70.01111.610.69010.71640.68181624989
17456250000.6889-0.0074-1.060.69770.70860.67471534525
17455386000.69630.02223.290.67560.70520.65152844671
17454522000.67410.03225.020.64150.68410.63841872614
17453658000.64190.0416.820.59910.6440.58581903029
17452794000.60090.00951.610.59360.61850.59121294200
17451930000.59140.00260.440.58810.60160.571933894
17451066000.58880.02274.010.56540.59710.56271280985
17450202000.56610.02374.370.54370.57230.53811424896
17449338000.54240.00240.440.54120.55730.53431328125
17448474000.54-0.0008-0.150.54160.55140.52481420426
17447610000.5408-0.0176-3.150.55820.57050.53981530765
17446746000.55840.0020.360.55840.5890.55541627374
17445882000.5564-0.034-5.760.59130.59260.54721387501
17445018000.59040.03225.770.55580.59490.54671254272
17444154000.55820.02725.120.53010.56950.52831910541
17443290000.531-0.0203-3.680.55030.55170.51241101138
17442426000.55130.062612.810.4870.56330.47122311694
17441562000.4887-0.0268-5.200.51470.5290.48481640687
17440698000.51550.02535.160.48440.52750.4513477211
17439834000.4902-0.0593-10.790.56790.56790.4748882822
17438970000.5495-0.0173-3.050.56880.57290.54481549242
17438106000.5668-0.0004-0.070.570.57560.541381947
17437242000.56720.0122.160.55260.58690.53521664576
17436378000.5552-0.0524-8.620.60530.6150.54091684839
17435514000.60760.02223.790.58490.62190.58491333368
17434650000.58540.00370.640.58340.60220.56581434204
17433786000.5817-0.0023-0.390.58270.6020.5751106171
17432922000.584-0.0422-6.740.62580.63010.57231583526
17432058000.6262-0.0543-7.980.68130.69070.61621625797
17431194000.6805-0.0037-0.540.68590.70760.6651261349
17430330000.6842-0.0173-2.470.70050.73070.67711345281
17429466000.70150.00090.130.70270.71210.6831040041
17428602000.70060.03755.660.66220.71130.65491563490
17427738000.6631-0.0074-1.100.67340.6850.6569838771
17426874000.67050.01021.540.66060.6930.6571021154
17426010000.6603-0.0065-0.970.66740.680.64891408357
17425146000.6668-0.0355-5.050.69870.70560.65942291320
17424282000.70230.04576.960.65890.71040.6461793863
17423418000.6566-0.0044-0.670.6570.66450.62831244953
17422554000.6610.05288.680.60910.67050.60781525099
17421690000.6082-0.0457-6.990.6520.65470.59955925910
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144