ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SushiTokenSUSHI
US$ 1,29
-0,050
(
-3,73%
)
Info
Rang Rang 181
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,29
Börse
GDAX
Angebot
US$ 1,29
Letzter Handelszeitpunkt
10:04:15
Volumen (24 Stunden)
$ 34.712.167
Letzte Handelsgröße
75,22
Volumen/Marktkapitalisierung (24 Stunden)
0,14%
Handelspreis
US$ 1,29
Vollständig verwässerte Marktkapitalisierung
US$ 283.999.847
Genesis-Datum
01.9.2020
Tagesbereich 1,27-1,34
52-Wochen-Bereich 0,4472-2,16
Umlaufendes Angebot 192.789.256 / 220.154.920
87.57%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.29Binance4092800.7/cdn/crypto/logos/exchanges/BINA.png$ 5.314.268,361733047570SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT52.5805538142Kürzlich
1.29OKX1740389.05566/cdn/crypto/logos/exchanges/OKEX.png$ 2.255.231,421733047570SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT22.3589241467Kürzlich
1.29Coinbase886481.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.152.855,351733047569SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD11.3887080803Kürzlich
1.29Tidex395643.0684/cdn/crypto/logos/exchanges/TIDE.png$ 514.150,201733047505SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.08285967827Kürzlich
1.29Gate.io148931.41/cdn/crypto/logos/exchanges/GATE.png$ 193.291,201733046979SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT5https://gate.io/trade/SUSHI_USDT1.9133343136210 Minutes vor
1.29DigiFinex135331.5/cdn/crypto/logos/exchanges/DGFX.png$ 175.801,711733046903SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.7386151293711 Minutes vor
1.3Kucoin115438.3232/cdn/crypto/logos/exchanges/KUCN.png$ 149.589,131733047114SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.483045818788 Minutes vor
1.29LBank68740.04/cdn/crypto/logos/exchanges/LBNK.png$ 89.192,571733047559SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt0.883109058404Kürzlich
1.335E-5Binance55767/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7521201733047568SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.716443325608Kürzlich
1.22Bitvavo46572.8014047/cdn/crypto/logos/exchanges/BITV.png€ 57.171,001733047571SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR10https://account.bitvavo.com/markets/SUSHI-EUR0.598324685231Kürzlich
1.29Kraken42197.0976527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54.758,041733047221SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.5421096521836 Minutes vor
1.334E-5LATOKEN22708.22/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3056291733047148SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.2917344066467 Minutes vor
1.28Gemini11723.933841/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.428,721733010774SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.15061836122210 Stundes vor
1.3Crypto.com7793.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10.098,911733047518SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.100123748061Kürzlich
1.334E-5Tidex6551.4302635/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0883721733047532SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC15https://tidex.com/exchange/SUSHI/BTC0.0841667739966Kürzlich
1.29HTX4626.143/cdn/crypto/logos/exchanges/HUOB.png$ 6.047,311733045945SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT16https://www.huobi.com/en-us/exchange/sushi_usdt0.059432447068327 Minutes vor
1.29Crypto.com1371.1/cdn/crypto/logos/exchanges/CRTO.png$ 1.767,051733045911SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.017614636680128 Minutes vor
1.22OKX336.8291/cdn/crypto/logos/exchanges/OKEX.png€ 411,971733047569SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR18https://www.okx.com/trade-spot/SUSHI-EUR0.00432727169411Kürzlich
1.3Bitstamp247.95797416/cdn/crypto/logos/exchanges/BSTP.pngUS$ 321,841733047571SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD19https://www.bitstamp.net/markets/sushi/usd0.00318553688773Kürzlich
1.22Bitstamp215.54424416/cdn/crypto/logos/exchanges/BSTP.png€ 265,221733047570SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR20https://www.bitstamp.net/markets/sushi/eur0.00276911498022Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC21https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC22https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR23https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH24https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT25https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001733011332SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR26https://pro.coinbase.com/trade/SUSHI-EUR010 Stundes vor
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733011332SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC010 Stundes vor
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0,000000001733011332SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH010 Stundes vor
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001733011332SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP29https://pro.coinbase.com/trade/SUSHI-GBP010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD30https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.408E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733046144SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC31https://hitbtc.com/SUSHI-to-BTC024 Minutes vor
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733011329SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC32https://www.huobi.com/en-us/exchange/sushi_btc010 Stundes vor
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733011329SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH33https://www.huobi.com/en-us/exchange/sushi_eth010 Stundes vor
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733047317SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT34https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Kürzlich
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733011330SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH010 Stundes vor
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733038164SUSHI/USDhttps://cex.io/sushi-usdUSD36https://cex.io/sushi-usd03 Stundes vor
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733011329SUSHI/USDThttps://cex.io/sushi-usdtUSDT37https://cex.io/sushi-usdt010 Stundes vor
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733011329SUSHI/ETHhttps://cex.io/sushi-ethETH38https://cex.io/sushi-eth010 Stundes vor
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733011337SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
1.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733011320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD010 Stundes vor
0.000352Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733046980SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH010 Minutes vor
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001733011321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 Stundes vor
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733011321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 Stundes vor
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733011322SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 Stundes vor
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733011322SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 Stundes vor
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733011328SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.060.2321.69811320750.97271.395422446.39891CX
40.65560.634496.76632092740.58441.393239909.17275CX
120.56560.7244128.0763790660.55281.391657419.94796CX
261.160.1311.20689655170.44721.391458883.86471CX
521.280.010.781250.44722.162169101.88406CX
1567.96-6.67-83.79396984920.277710.692124605.77443CX
2602.48439653-1.19439653-48.07592168070.14960423.442090087.13881CX

Über SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243