Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.37 | Binance | 1816412.226 | /cdn/crypto/logos/exchanges/BINA.png | $ 251.127.178,89 | 1743088419 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.3638213572 | Kürzlich |
| 139.36 | OKX | 617359.467603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85.374.107,68 | 1743088417 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.1175801916 | Kürzlich |
| 139.37 | Coinbase | 613495.924767 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84.845.564,27 | 1743088421 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 17.0104554 | Kürzlich |
| 0.0015956 | Binance | 84313.091 | /cdn/crypto/logos/exchanges/BINA.png | BTC 133,78 | 1743088415 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.33775648084 | Kürzlich |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 1.88638292007 | 22 Tags vor |
| 139.08 | DigiFinex | 66748.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.237.576,00 | 1743088051 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.85074485043 | 6 Minutes vor |
| 139.32 | Bitstamp | 47592.33734 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.560.161,71 | 1743088420 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.31959691828 | Kürzlich |
| 129.2 | Bitvavo | 43270.6833504 | /cdn/crypto/logos/exchanges/BITV.png | € 5.551.515,24 | 1743088420 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.19977003847 | Kürzlich |
| 129.12 | Coinbase | 30761.712 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.949.186,53 | 1743088421 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.852932690958 | Kürzlich |
| 139.51 | Kucoin | 28253.862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.910.388,90 | 1743088346 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.7833973137 | Kürzlich |
| 0.06889 | Binance | 28111.275 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.922,89 | 1743088420 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.779443791425 | Kürzlich |
| 0.0015951 | Coinbase | 27424.679 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 43,53 | 1743088417 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 12 | https://pro.coinbase.com/trade/SOL-BTC | 0.760406483817 | Kürzlich |
| 139.13 | Kraken | 19468.5603662 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.695.665,54 | 1743088243 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.539806483534 | Kürzlich |
| 129.22 | Binance | 18945.704 | /cdn/crypto/logos/exchanges/BINA.png | € 2.429.858,67 | 1743088420 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.525309199137 | Kürzlich |
| 139.41 | Coinbase | 15671.841 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.169.836,53 | 1743088420 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.434534512136 | Kürzlich |
| 0.001596 | OKX | 11227.9889 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17,81 | 1743088406 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.311319434579 | Kürzlich |
| 137.2 | LATOKEN | 10735.976 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.482.288,26 | 1743087628 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SOL-USDT | 0.297677349679 | 13 Minutes vor |
| 107.57 | Coinbase | 10523.808 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.126.911,98 | 1743088420 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.291794548904 | Kürzlich |
| 129.17 | Bitstamp | 9113.25664 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.165.135,26 | 1743088421 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.252684067432 | Kürzlich |
| 139.02 | Gate.io | 8436.384 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.167.480,09 | 1743087049 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.233916360282 | 23 Minutes vor |
| 137.67 | LBank | 7225.2882 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.002.601,68 | 1743078711 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 21 | https://www.lbank.info/exchange/sol/usdt | 0.200336200644 | 3 Stundes vor |
| 139.52 | Bitfinex | 5164.58753308 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 714.800,32 | 1743088420 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.143198972225 | Kürzlich |
| 0.06886 | OKX | 5069.5191 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 347,01 | 1743088393 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.140563001429 | Kürzlich |
| 145.16 | Gemini | 4872.645186 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 697.508,13 | 1743032158 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.135104261121 | 16 Stundes vor |
| 139.36 | HTX | 2462.73845341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 340.822,74 | 1743088420 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0682845654426 | Kürzlich |
| 0.0015974 | Bitfinex | 2319.29230885 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,68 | 1743088408 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0643072215911 | Kürzlich |
| 0.06892 | Coinbase | 1740.3635 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 119,18 | 1743088407 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0482552116508 | Kürzlich |
| 0.0015975 | HitBTC | 1015.813 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,61 | 1743087906 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0281655362874 | 9 Minutes vor |
| 0.00159488 | EXMO | 463.66759152 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,736925 | 1743088407 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.012856152042 | Kürzlich |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00425261437149 | 22 Tags vor |
| 139.43 | EXMO | 93.34008383 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.890,03 | 1743088407 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00258804870403 | Kürzlich |
| 0.00159805 | HTX | 63.76912814 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,101131 | 1743088417 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00176813221788 | Kürzlich |
| 0.00159384 | Upbit | 32.15796858 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,050887 | 1743088148 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000891646819809 | Kürzlich |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 4.90769454897E-5 | 22 Tags vor |
| 0.0685853 | HitBTC | 1.766 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,121114 | 1743087894 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 4.89660371383E-5 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 137.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 15 Stundes vor |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743087913 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 Minutes vor |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743033726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 15 Stundes vor |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 15 Stundes vor |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743033764 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 15 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743088394 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 27 Tags vor |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 27 Tags vor |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743033735 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 15 Stundes vor |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 27 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 135.49 | 3.84 | 2.8341575024 | 124.81 | 147.6 | 1177263.17335 | CX |
| 4 | 135.86 | 3.47 | 2.55409980863 | 112.55 | 179.54 | 1786022.11259 | CX |
| 12 | 194.09 | -54.76 | -28.2137152867 | 112.55 | 295 | 1680298.88026 | CX |
| 26 | 155.14 | -15.81 | -10.1907954106 | 112.55 | 295 | 1338691.44009 | CX |
| 52 | 190.42 | -51.09 | -26.8301648986 | 110 | 295 | 1231817.75765 | CX |
| 156 | 101.8 | 37.53 | 36.8664047151 | 8 | 295 | 1845804.39725 | CX |
| 260 | 0.00067664 | 139.32932336 | 20591351.8799 | 0.0005853 | 295 | 1682574.01728 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
| 1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
| 1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
| 1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
| 1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
| 1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
| 1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
| 1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
| 1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
| 1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
| 1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
| 1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
| 1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
| 1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
| 1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
| 1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
| 1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
| 1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
| 1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
| 1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
| 1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
| 1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
|
SOL/BTC 0,00159560 BTC
+0,92%
|
SOL/EUR 129,12 €
+0,94%
|
|
SOL/USD $ 139,33
+1,43%
|
SOL/GBP £ 107,57
+0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
