120.42 | Binance | 1414209.197 | /cdn/crypto/logos/exchanges/BINA.png | $ 166.609.293,53 | 1741666530 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 43.5602432428 | Kürzlich |
120.4 | OKX | 657088.584046 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77.052.277,01 | 1741666528 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 20.2395364235 | Kürzlich |
120.43 | Coinbase | 589770.274679 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69.083.190,85 | 1741666531 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 18.1660087326 | Kürzlich |
0.001509 | Binance | 102981.746 | /cdn/crypto/logos/exchanges/BINA.png | BTC 153,95 | 1741666530 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.17202710522 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 2.09557030686 | 5 Tags vor |
120.4 | Bitstamp | 52560.75572 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.136.018,61 | 1741666531 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 6 | https://www.bitstamp.net/markets/sol/usd | 1.61896790733 | Kürzlich |
0.06475 | Binance | 51124.175 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.255,83 | 1741666528 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.57471858005 | Kürzlich |
120.36 | Kraken | 47909.305518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.561.961,71 | 1741666338 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.47569468957 | Kürzlich |
120.44 | DigiFinex | 38611.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.532.439,15 | 1741666176 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.18929348122 | 6 Minutes vor |
120.82 | Bitfinex | 30351.9890023 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.524.038,91 | 1741666531 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 10 | https://www.bitfinex.com/t/SOL:USD | 0.934897062365 | Kürzlich |
110.93 | Bitvavo | 30098.5448435 | /cdn/crypto/logos/exchanges/BITV.png | € 3.234.467,69 | 1741666531 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.927090516326 | Kürzlich |
0.00151 | Bitfinex | 24756.1281531 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 36,88 | 1741666524 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 12 | https://www.bitfinex.com/t/SOL:BTC | 0.762534260411 | Kürzlich |
110.92 | Coinbase | 20496.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.209.857,56 | 1741666531 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.631318485434 | Kürzlich |
120.42 | LBank | 19130.1186 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.242.848,07 | 1741666521 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.589242822949 | Kürzlich |
0.0015091 | Coinbase | 18751.095 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28,03 | 1741666529 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.577568199247 | Kürzlich |
0.0015074 | OKX | 16155.1211 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,20 | 1741666528 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.497607430518 | Kürzlich |
110.99 | Binance | 15219.163 | /cdn/crypto/logos/exchanges/BINA.png | € 1.644.712,19 | 1741666530 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.468778200311 | Kürzlich |
120.44 | Coinbase | 14529.842 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.707.877,59 | 1741666531 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.447545846218 | Kürzlich |
116.67 | Gemini | 11865.281896 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.507.803,08 | 1741649729 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.365472496312 | 5 Stundes vor |
119.92 | Kucoin | 4949.486 | /cdn/crypto/logos/exchanges/KUCN.png | $ 588.757,60 | 1741665691 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 20 | https://trade.kucoin.com/SOL-USDT | 0.152453268261 | 14 Minutes vor |
110.96 | Bitstamp | 4482.2049 | /cdn/crypto/logos/exchanges/BSTP.png | € 479.338,67 | 1741666531 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.1380601513 | Kürzlich |
93.36 | Coinbase | 4364.138 | /cdn/crypto/logos/exchanges/GDAX.png | £ 394.760,47 | 1741666531 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.134423473718 | Kürzlich |
120.42 | Gate.io | 3243.969 | /cdn/crypto/logos/exchanges/GATE.png | $ 383.913,99 | 1741666319 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0999202091261 | Kürzlich |
0.06472 | OKX | 2188.1914 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 139,97 | 1741666528 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.067400318035 | Kürzlich |
0.00150927 | EXMO | 1036.12878124 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,56 | 1741666485 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0319146713495 | Kürzlich |
120.42 | HTX | 1035.94453326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121.180,84 | 1741666530 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.031908996173 | Kürzlich |
0.00151093 | HitBTC | 863.615 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,29 | 1741665827 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0266009297266 | 12 Minutes vor |
0.06474 | Coinbase | 418.7182 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 26,81 | 1741666531 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0128972903591 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00472420117285 | 5 Tags vor |
120.38 | EXMO | 65.89718417 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.633,74 | 1741666485 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00202975442216 | Kürzlich |
0.0015205 | Upbit | 61.21760856 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,092022 | 1741666059 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00188561489013 | 8 Minutes vor |
0.00152037 | HTX | 51.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,076654 | 1741666517 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00158290647876 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 5.45192540845E-5 | 5 Tags vor |
0.0648142 | HitBTC | 0.906 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,057741 | 1741666522 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 2.790646565E-5 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 4 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741666222 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 Stundes vor |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 Tag vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741666530 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 10 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 10 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 10 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |