ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Synthetix Network TokenSNX
US$ 2,98
0,050
(
1,71%
)
Info
Rang Rang 88
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,98
Börse
GDAX
Angebot
US$ 2,98
Letzter Handelszeitpunkt
02:29:02
Volumen (24 Stunden)
$ 22.733.510
Letzte Handelsgröße
185,75
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,98
Vollständig verwässerte Marktkapitalisierung
US$ 965.019.780
Genesis-Datum
11.5.2020
Tagesbereich 2,88-2,98
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 327.769.196 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.97Binance444734.8/cdn/crypto/logos/exchanges/BINA.png$ 1.302.099,601733970611SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT46.8288191173Kürzlich
2.98Coinbase188055.227/cdn/crypto/logos/exchanges/GDAX.pngUS$ 550.363,251733970611SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD19.8014731684Kürzlich
2.97OKX77329.034973/cdn/crypto/logos/exchanges/OKEX.png$ 226.266,651733970609SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.14244217288Kürzlich
2.9E-5Coinbase58711.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,751733970412SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC4https://pro.coinbase.com/trade/SNX-BTC6.18213449903Kürzlich
2.97DigiFinex56249.4/cdn/crypto/logos/exchanges/DGFX.png$ 164.495,641733970406SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT5https://www.digifinex.com/en-ww/trade/USDT/SNX5.92283980938Kürzlich
2.97Tidex35437.2804966/cdn/crypto/logos/exchanges/TIDE.png$ 103.794,731733970591SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT6https://tidex.com/exchange/SNX/USDT3.73140576898Kürzlich
2.83Coinbase20345.809/cdn/crypto/logos/exchanges/GDAX.png€ 56.671,101733970611SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR7https://pro.coinbase.com/trade/SNX-EUR2.14233338488Kürzlich
2.33Coinbase18586.297/cdn/crypto/logos/exchanges/GDAX.png£ 42.654,631733970609SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP1.95706371589Kürzlich
2.92E-5Upbit13823.7436152/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4031481733970169SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.455585641787 Minutes vor
2.97LBank11293.0553/cdn/crypto/logos/exchanges/LBNK.png$ 32.990,651733970611SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT10https://www.lbank.info/exchange/snx/usdt1.18911415056Kürzlich
2.98LATOKEN6857.94/cdn/crypto/logos/exchanges/LATK.png$ 20.072,031733970488SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT11https://exchange.latoken.com/exchange/SNX-USDT0.722114014413Kürzlich
2.92Gate.io6303.77/cdn/crypto/logos/exchanges/GATE.png$ 18.356,851733969009SNX/USDThttps://gate.io/trade/SNX_USDTUSDT12https://gate.io/trade/SNX_USDT0.66376210066527 Minutes vor
2.97Kraken3461.62632268/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.138,811733970219SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.3644955890947 Minutes vor
2.97Kucoin3252.88/cdn/crypto/logos/exchanges/KUCN.png$ 9.517,861733970422SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT14https://trade.kucoin.com/SNX-USDT0.342515425216Kürzlich
2.945E-5Binance2326.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0676251733970609SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC15https://www.binance.com/en/trade/SNX_BTC0.244992326753Kürzlich
2.96HTX1647.83/cdn/crypto/logos/exchanges/HUOB.png$ 4.812,571733970612SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT16https://www.huobi.com/en-us/exchange/snx_usdt0.173509995184Kürzlich
2.945E-5Tidex672.2301505/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0195321733970551SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC17https://tidex.com/exchange/SNX/BTC0.0707831816241Kürzlich
0.000776Kucoin353.03992575/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2708421733970387SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.037173710769Kürzlich
2.97Crypto.com219.4/cdn/crypto/logos/exchanges/CRTO.png$ 638,121733970606SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT19https://crypto.com/exchange/trade/SNX_USDT0.0231019540507Kürzlich
2.9Bitstamp20.32655771/cdn/crypto/logos/exchanges/BSTP.png€ 59,111733970613SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.00214030630002Kürzlich
2.78Bitvavo12.88315636/cdn/crypto/logos/exchanges/BITV.png€ 35,791733970611SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR21https://account.bitvavo.com/markets/SNX-EUR0.00135654551621Kürzlich
2.945E-5Kucoin8.01/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002321733970444SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC22https://trade.kucoin.com/SNX-BTC0.00084342138535Kürzlich
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT23https://trade.kucoin.com/HAV-USDT02 Stundes vor
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001733961727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC24https://www.bitstamp.net/markets/snx/btc02 Stundes vor
2.9Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001733970609SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD25https://www.bitstamp.net/markets/snx/usd0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733961737SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD27https://www.bitfinex.com/t/SNX:USD02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH29https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC30https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD31https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH02 Stundes vor
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961730SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH02 Stundes vor
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc02 Stundes vor
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth02 Stundes vor
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733970509SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Kürzlich
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733961740SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH02 Stundes vor
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733961725SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd02 Stundes vor
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733961732SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH02 Stundes vor
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733961725SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt02 Stundes vor
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733961726SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f02 Stundes vor
0.0007931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733970022SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH010 Minutes vor
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001733875411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 Tag vor
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT02 Stundes vor
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC02 Stundes vor
2.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD02 Stundes vor
2.856E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733969482SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC019 Minutes vor
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock