Synthetix Network TokenSNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,875

0,015

(

1,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 129

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,874

Börse

GDAX

Angebot

US$ 0,875

Letzter Handelszeitpunkt

02:26:34

Volumen (24 Stunden)

$ 5.638.424

Letzte Handelsgröße

0,141

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,876

Vollständig verwässerte Marktkapitalisierung

US$ 283.353.123

Genesis-Datum

11.5.2020

Tagesbereich 0,852-0,876

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 339.466.217 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.876	Binance	249351.8	/cdn/crypto/logos/exchanges/BINA.png	$ 215.286,47	1747967218	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	56.8343259932	Kürzlich
0.876	Coinbase	57388.911	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.515,08	1747967200	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	13.0805555692	Kürzlich
0.8761	OKX	47121.362472	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.871,49	1747967217	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	10.7402909302	Kürzlich
0.876	DigiFinex	46715.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.184,99	1747966968	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	10.6477606037	Kürzlich
0.8686	Gate.io	8820.14	/cdn/crypto/logos/exchanges/GATE.png	$ 7.616,12	1747966622	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	2.01035930788	10 Minutes vor
7.8E-6	Coinbase	7099.03	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,054728	1747966527	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	6	https://pro.coinbase.com/trade/SNX-BTC	1.61806967207	12 Minutes vor
0.864	LBank	4544.8015	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.897,83	1747967144	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	1.03588877251	Kürzlich
8.0E-6	Upbit	4382.47219421	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034465	1747964284	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.998889333632	49 Minutes vor
0.87	Kucoin	3720.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.206,72	1747966434	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	0.847947891024	13 Minutes vor
0.858	HTX	3514.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.018,93	1747959879	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	0.801078999546	2 Stundes vor
7.82E-6	Binance	1347.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010390	1747967217	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.307156145287	Kürzlich
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	12	https://crypto.com/exchange/trade/SNX_USDT	0.267314282571	3 Monats vor
0.8642	LATOKEN	1122.04	/cdn/crypto/logos/exchanges/LATK.png	$ 967,28	1747965836	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	13	https://exchange.latoken.com/exchange/SNX-USDT	0.255744643261	23 Minutes vor
0.77468	Bitvavo	983.96206976	/cdn/crypto/logos/exchanges/BITV.png	€ 760,17	1747967217	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.224272778611	Kürzlich
0.64	Coinbase	582.112	/cdn/crypto/logos/exchanges/GDAX.png	£ 372,55	1747967185	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	15	https://pro.coinbase.com/trade/SNX-GBP	0.132679784836	Kürzlich
0.875	Kraken	551.25784634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 478,57	1747966964	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	16	https://trade.kraken.com/markets/kraken/SNX/USD	0.125647250773	Kürzlich
0.76	Coinbase	291.178	/cdn/crypto/logos/exchanges/GDAX.png	€ 221,59	1747967197	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	17	https://pro.coinbase.com/trade/SNX-EUR	0.0663676996679	Kürzlich
7.75E-6	Kucoin	24.79	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000192	1747966449	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.00565034197216	13 Minutes vor
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	19	https://tidex.com/exchange/SNX/BTC	0	3 Monats vor
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	20	https://tidex.com/exchange/SNX/USDT	0	3 Monats vor
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1747958527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	21	https://www.bitstamp.net/markets/snx/btc	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	22	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.000325	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747965552	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	24	https://trade.kucoin.com/SNX-ETH	0	28 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747958536	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	2 Stundes vor
0.76905	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1747967222	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	27	https://www.bitstamp.net/markets/snx/eur	0	Kürzlich
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747958528	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	2 Stundes vor
0.8673	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1747967222	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	29	https://www.bitstamp.net/markets/snx/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	2 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	2 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	2 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	2 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	2 Stundes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747958538	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	2 Stundes vor
0.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	2 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747958534	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	2 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747958526	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	2 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1747958526	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	2 Stundes vor
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747966618	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	10 Minutes vor
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747872211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 Tag vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	2 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	2 Stundes vor
0.86025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	2 Stundes vor
5.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747966714	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	8 Minutes vor
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747958536	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073
1745020200	0.619	0	0.00	0.619	0.6402	0.614	325095
1744933800	0.619	0.004	0.65	0.616	0.638	0.608	198847
1744847400	0.615	-0.012	-1.91	0.626	0.644	0.614	211376
1744761000	0.627	-0.016	-2.49	0.643	0.663	0.623	159021
1744674600	0.643	0.017	2.72	0.632	0.659	0.625	517158
1744588200	0.626	-0.048	-7.12	0.671	0.674	0.614	289033
1744501800	0.674	0.03	4.66	0.647	0.682	0.63525	137064
1744415400	0.644	0.019	3.04	0.624	0.657	0.62	276773
1744329000	0.625	-0.03	-4.58	0.654	0.655	0.606	1084404
1744242600	0.655	0.073	12.54	0.582	0.664	0.556	845487
1744156200	0.582	-0.032	-5.21	0.615	0.643	0.573	371546
1744069800	0.614	-0.002	-0.32	0.614	0.63	0.548	85802
1743983400	0.616	-0.049	-7.37	0.66	0.682	0.589	190952
1743897000	0.665	0.007	1.06	0.663	0.697	0.661	336875
1743810600	0.658	0.005	0.77	0.64891	0.665	0.616	468732
1743724200	0.653	0	0.00	0.653	0.684	0.626	1675073
1743637800	0.653	-0.057	-8.03	0.713	0.716	0.643	940829
1743551400	0.71	-0.054	-7.07	0.763	0.777	0.707	1094831
1743465000	0.764	-0.012	-1.55	0.775	0.783	0.736	2004617
1743378600	0.776	0.001	0.13	0.773	0.789	0.763	185179
1743292200	0.775	-0.056	-6.74	0.831	0.84	0.761	1688631
1743205800	0.831	-0.071	-7.87	0.902	0.925	0.822	363478
1743119400	0.902	-0.001	-0.11	0.904	0.936	0.896	257361
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628