Synthetix Network TokenSNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,868

0,027

(

3,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 120

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,867

Börse

KRKN

Angebot

US$ 0,869

Letzter Handelszeitpunkt

13:05:57

Volumen (24 Stunden)

$ 3.223.246

Letzte Handelsgröße

19,71

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,868

Vollständig verwässerte Marktkapitalisierung

US$ 281.086.298

Genesis-Datum

11.5.2020

Tagesbereich 0,841-0,872

52-Wochen-Bereich 0,726-7,00

Umlaufendes Angebot 339.466.217 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.868	Binance	1352009.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.156.113,96	1742389617	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	62.9209296783	Kürzlich
0.8665	OKX	184019.530808	/cdn/crypto/logos/exchanges/OKEX.png	$ 157.278,12	1742389617	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.56405475185	Kürzlich
0.861	DigiFinex	146366.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.411,74	1742388654	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.811721875	16 Minutes vor
0.868	Coinbase	89369.417	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.521,49	1742389615	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	4.15914863476	Kürzlich
0.8645	HTX	66162.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.363,83	1742389617	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snx_usdt	3.07910339346	Kürzlich
0.794	Coinbase	64659.853	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.591,35	1742389608	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	6	https://pro.coinbase.com/trade/SNX-EUR	3.00919428991	Kürzlich
0.8623	Gate.io	50640.74	/cdn/crypto/logos/exchanges/GATE.png	$ 43.580,01	1742389023	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	2.35676109014	10 Minutes vor
0.862	Kucoin	45212.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.549,17	1742389077	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	2.10414689256	9 Minutes vor
0.667	Coinbase	35424.806	/cdn/crypto/logos/exchanges/GDAX.png	£ 23.444,32	1742389608	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	9	https://pro.coinbase.com/trade/SNX-GBP	1.64862923422	Kürzlich
0.865	LBank	31986.5706	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.201,12	1742387915	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	10	https://www.lbank.info/exchange/snx/usdt	1.48861776106	28 Minutes vor
1.041E-5	Binance	21562.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,221013	1742389617	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	1.00348899582	Kürzlich
0.78004	Bitvavo	21064.1473624	/cdn/crypto/logos/exchanges/BITV.png	€ 16.467,39	1742365306	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.980300898065	7 Stundes vor
0.868	Kraken	19390.9667128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.657,38	1742389563	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.902433018335	Kürzlich
0.866	LATOKEN	12511.41	/cdn/crypto/logos/exchanges/LATK.png	$ 10.644,80	1742386967	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	14	https://exchange.latoken.com/exchange/SNX-USDT	0.58226645722	44 Minutes vor
1.03E-5	Coinbase	5140.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,052490	1742389549	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	15	https://pro.coinbase.com/trade/SNX-BTC	0.239240797691	Kürzlich
1.032E-5	Upbit	1286.61416809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013236	1742389415	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0598775256716	Kürzlich
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	17	https://crypto.com/exchange/trade/SNX_USDT	0.0545807467766	14 Tags vor
0.87	Bitstamp	331.17230321	/cdn/crypto/logos/exchanges/BSTP.png	US$ 280,82	1742389618	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	18	https://www.bitstamp.net/markets/snx/usd	0.015412373483	Kürzlich
0.77911	Bitstamp	198.4746501	/cdn/crypto/logos/exchanges/BSTP.png	€ 154,91	1742389610	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.0092367791769	Kürzlich
0.00043	Kucoin	137.67190034	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,059941	1742389041	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.00640708998184	10 Minutes vor
1.02E-5	Kucoin	95.57	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000982	1742389097	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	21	https://trade.kucoin.com/SNX-BTC	0.00444771654965	9 Minutes vor
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	19 Tags vor
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742342527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	23	https://www.bitstamp.net/markets/snx/btc	0	13 Stundes vor
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	24	https://tidex.com/exchange/SNX/USDT	0	19 Tags vor
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742342526	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	25	https://www.bitfinex.com/t/SNX:USD	0	13 Stundes vor
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342531	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	13 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	13 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	13 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	13 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742389596	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Kürzlich
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342535	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	13 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	13 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742342537	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	13 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742342524	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	13 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742342524	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 Stundes vor
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742389319	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	Kürzlich
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742256211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 Tags vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	13 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	13 Stundes vor
0.84344	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	13 Stundes vor
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742389425	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Kürzlich
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742342531	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.801	0.067	8.3645443196	0.772	0.875	735956.609198	CX
4	0.965	-0.097	-10.0518134715	0.726	1.07	949839.477749	CX
12	2.22	-1.352	-60.9009009009	0.726	2.32	686082.025965	CX
26	1.45	-0.582	-40.1379310345	0.726	3.69	630250.060355	CX
52	3.9	-3.032	-77.7435897436	0.726	7	534903.769139	CX
156	5.06	-4.192	-82.8458498024	0.726	8.18	814191.364053	CX
260	0.43835846	0.42964154	98.0114630387	0.40768502	29	810568.617148	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007