Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | Binance | 1075340.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.405.367,05 | 1734067202 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 62.1420109639 | Kürzlich |
| 3.16 | OKX | 153470.616515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 486.696,34 | 1734067201 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 8.86879340461 | Kürzlich |
| 3.16 | Coinbase | 130104.794 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 411.768,05 | 1734067201 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 7.51852416532 | Kürzlich |
| 3.15 | DigiFinex | 119134.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 377.249,73 | 1734066666 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.88455886928 | 9 Minutes vor |
| 3.16 | Tidex | 85580.4746329 | /cdn/crypto/logos/exchanges/TIDE.png | $ 270.938,52 | 1734067189 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.94554310279 | Kürzlich |
| 3.154E-5 | Binance | 33635.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,06 | 1734067201 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 6 | https://www.binance.com/en/trade/SNX_BTC | 1.94371826149 | Kürzlich |
| 3.15 | Gate.io | 22450.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.284,32 | 1734065708 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 7 | https://gate.io/trade/SNX_USDT | 1.29736571425 | 25 Minutes vor |
| 3.16 | LBank | 21867.5775 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.180,54 | 1734067199 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 8 | https://www.lbank.info/exchange/snx/usdt | 1.26368833012 | Kürzlich |
| 3.16 | Kucoin | 19725.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.502,11 | 1734067101 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 9 | https://trade.kucoin.com/SNX-USDT | 1.13990322277 | Kürzlich |
| 3.17E-5 | Upbit | 17066.779511 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,541026 | 1734067124 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.986258770587 | Kürzlich |
| 3.154E-5 | Tidex | 14422.7064055 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,452943 | 1734067179 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 11 | https://tidex.com/exchange/SNX/BTC | 0.833462498231 | Kürzlich |
| 3.16 | LATOKEN | 13631.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.154,56 | 1734066944 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SNX-USDT | 0.787747024775 | Kürzlich |
| 3.01 | Bitvavo | 6517.47873994 | /cdn/crypto/logos/exchanges/BITV.png | € 19.866,71 | 1734067203 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 13 | https://account.bitvavo.com/markets/SNX-EUR | 0.376633480571 | Kürzlich |
| 3.15 | Kraken | 4931.76728771 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.630,87 | 1734067161 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.284998041889 | Kürzlich |
| 3.07 | Bitstamp | 3617.65074011 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.029,66 | 1734067203 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 15 | https://www.bitstamp.net/markets/snx/eur | 0.209057588694 | Kürzlich |
| 3.16 | HTX | 3260.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.319,87 | 1734067201 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.188444488655 | Kürzlich |
| 3.02 | Coinbase | 1881.591 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.649,53 | 1734067200 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 17 | https://pro.coinbase.com/trade/SNX-EUR | 0.108733790415 | Kürzlich |
| 3.14E-5 | Coinbase | 1654.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,052379 | 1734067199 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 18 | https://pro.coinbase.com/trade/SNX-BTC | 0.0956256311955 | Kürzlich |
| 3.17 | Crypto.com | 894.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.825,79 | 1734067203 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 19 | https://crypto.com/exchange/trade/SNX_USDT | 0.0516684454857 | Kürzlich |
| 2.56 | Coinbase | 653.104 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.652,42 | 1734067201 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 20 | https://pro.coinbase.com/trade/SNX-GBP | 0.037741716162 | Kürzlich |
| 0.000804 | Kucoin | 466.97315709 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,379741 | 1734067065 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 21 | https://trade.kucoin.com/SNX-ETH | 0.0269855464829 | Kürzlich |
| 3.143E-5 | Kucoin | 88.45 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002806 | 1734067122 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 22 | https://trade.kucoin.com/SNX-BTC | 0.00511136785953 | Kürzlich |
| 3.25 | Bitstamp | 59.2780784 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 187,18 | 1734067204 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 23 | https://www.bitstamp.net/markets/snx/usd | 0.00342557450208 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 24 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734048132 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 25 | https://www.bitstamp.net/markets/snx/btc | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734048130 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 27 | https://trade.kucoin.com/HAV-USDT | 0 | 5 Stundes vor |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734048124 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 28 | https://www.bitfinex.com/t/SNX:USD | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734048128 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 5 Stundes vor |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734048149 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 5 Stundes vor |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734048139 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 5 Stundes vor |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734048139 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 5 Stundes vor |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734067105 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Kürzlich |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734048152 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 5 Stundes vor |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734048126 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 5 Stundes vor |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1734048128 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 5 Stundes vor |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734048125 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 5 Stundes vor |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1734048126 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 5 Stundes vor |
| 0.0008468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734066445 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 13 Minutes vor |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1733961811 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 1 Tag vor |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734048128 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 5 Stundes vor |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734048130 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 5 Stundes vor |
| 3.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734048120 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 5 Stundes vor |
| 3.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734066618 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 10 Minutes vor |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734048120 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734048130 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 0.21 | 7.1186440678 | 2.34 | 3.69 | 1195108.17045 | CX |
| 4 | 1.5 | 1.66 | 110.666666667 | 1.45 | 3.69 | 1166601.56788 | CX |
| 12 | 1.49 | 1.67 | 112.080536913 | 1.23 | 3.69 | 593887.378113 | CX |
| 26 | 2.34 | 0.82 | 35.0427350427 | 1.08 | 3.69 | 458510.493799 | CX |
| 52 | 4.23 | -1.07 | -25.2955082742 | 1.08 | 7 | 667450.239953 | CX |
| 156 | 5.54 | -2.38 | -42.9602888087 | 1.08 | 9.52 | 824349.44171 | CX |
| 260 | 1.3681254 | 1.7918746 | 130.972979524 | 0.0868808 | 29 | 778723.540238 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
| 1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
| 1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
| 1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
| 1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
| 1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
| 1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
| 1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
| 1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
| 1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
| 1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
|
SNX/BTC 0,00003154 BTC
+0,48%
|
SNX/EUR 3,01 €
+0,33%
|
|
SNX/USD $ 3,16
+0,00%
|
SNX/GBP £ 2,56
+4,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
