RequestREQ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1035

0,0006

(

0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 254

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1035

Börse

GDAX

Angebot

US$ 0,1037

Letzter Handelszeitpunkt

15:49:40

Volumen (24 Stunden)

$ 2.286.530

Letzte Handelsgröße

63,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,1035

Vollständig verwässerte Marktkapitalisierung

US$ 103.500.000

Genesis-Datum

31.8.2017

Tagesbereich 0,0997-0,106

52-Wochen-Bereich 0,0752-0,1782

Umlaufendes Angebot 769.291.232 / 1.000.000.000

76.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1036	Binance	4843330	/cdn/crypto/logos/exchanges/BINA.png	$ 499.307,94	1743695695	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	43.1066000198	Kürzlich
0.1035	Coinbase	2044118	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210.174,66	1743695672	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	18.1930566406	Kürzlich
0.10332	Kucoin	1319758.2722	/cdn/crypto/logos/exchanges/KUCN.png	$ 136.147,83	1743695493	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	11.7461110357	Kürzlich
0.10232	Kraken	802871.255891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.607,96	1743695659	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	4	https://trade.kraken.com/markets/kraken/REQ/USD	7.14571381571	Kürzlich
0.1036	DigiFinex	733093	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.470,88	1743695193	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	6.52467346398	8 Minutes vor
0.10335	Gate.io	494713.26	/cdn/crypto/logos/exchanges/GATE.png	$ 51.049,42	1743695629	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	4.40304637993	Kürzlich
1.26E-6	Binance	383935	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,476350	1743695695	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	7	https://www.binance.com/en/trade/REQ_BTC	3.41709783942	Kürzlich
0.10381	LATOKEN	306647.66	/cdn/crypto/logos/exchanges/LATK.png	$ 31.717,92	1743695010	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	8	https://exchange.latoken.com/exchange/REQ-USDT	2.72922514605	11 Minutes vor
0.1036	HTX	185183	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.176,27	1743695675	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	9	https://www.huobi.com/en-us/exchange/req_usdt	1.64816552072	Kürzlich
1.24E-6	LATOKEN	88442.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,109697	1743687954	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	10	https://exchange.latoken.com/exchange/REQ-BTC	0.787152186314	2 Stundes vor
0.096463	Bitvavo	24592.0759782	/cdn/crypto/logos/exchanges/BITV.png	€ 2.339,27	1743650474	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	11	https://account.bitvavo.com/markets/REQ-EUR	0.218874365953	13 Stundes vor
1.25E-6	Kucoin	9020.4261	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011149	1743695370	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0802835858594	5 Minutes vor
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743638527	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	16 Stundes vor
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	4 Monats vor
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743638543	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743638543	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	16 Stundes vor
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743638543	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	16 Stundes vor
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743638543	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	16 Stundes vor
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743638543	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	16 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743638541	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	16 Stundes vor
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743638541	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	16 Stundes vor
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743638526	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	16 Stundes vor
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 Stundes vor
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 Stundes vor
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743694221	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	25 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1181	-0.0146	-12.3624047417	0.1005	0.14798	6793587.0159	CX
4	0.1172	-0.0137	-11.6894197952	0.1005	0.14798	4173618.67976	CX
12	0.1195	-0.016	-13.3891213389	0.0782	0.14798	3974714.74531	CX
26	0.0932	0.0103	11.0515021459	0.0782	0.1782	3814789.67902	CX
52	0.1541	-0.0506	-32.8358208955	0.0752	0.1782	2656690.51751	CX
156	0.2577	-0.1542	-59.8370197905	0.045	0.75	4177081.91023	CX
260	0.0079677	0.0955323	1198.99469107	0.00772806	123.51051384	11868820.9398	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428
1737417000	0.1149	0.0032	2.86	0.1192	0.1207	0.109	3785030
1737330600	0.1117	-0.0066	-5.58	0.1176	0.1212	0.10801	3022365
1737244200	0.1183	-0.0082	-6.48	0.1258	0.1264	0.1157	1777669
1737157800	0.1265	0.0054	4.46	0.1211	0.1348	0.1211	3316622
1737071400	0.1211	-0.0044	-3.51	0.1254	0.1254	0.1187	2232389
1736985000	0.1255	0.0063	5.29	0.1192	0.1259	0.1169	687616
1736898600	0.1192	0.004	3.47	0.1152	0.1197	0.11235	772448
1736812200	0.1152	-0.003	-2.54	0.12022	0.1203	0.1086	1826061
1736725800	0.1182	-0.0038	-3.11	0.1214	0.1226	0.1177	796301
1736639400	0.122	-0.0005	-0.41	0.1225	0.1236	0.11896	676802
1736553000	0.1225	0.004	3.38	0.119	0.1234	0.1176	1550227
1736466600	0.1185	-0.0011	-0.92	0.1195	0.1216	0.1162	855847
1736380200	0.1196	-0.0065	-5.15	0.1255	0.12687	0.1146	2347995
1736293800	0.1261	-0.0055	-4.18	0.1317	0.1322	0.12462	3313322
1736207400	0.1316	0.0009	0.69	0.12995	0.1347	0.122	2222179
1736121000	0.1307	0.0006	0.46	0.1295	0.1322	0.1285	1363040
1736034600	0.1301	-0.0044	-3.27	0.1355	0.1357	0.1281	2677696
1735948200	0.1345	0.0041	3.14	0.1308	0.1364	0.12787	2692498