QuantQNT

US$ 121,37

2,27

(

1,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 56

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 121,45

Börse

GDAX

Angebot

US$ 121,51

Letzter Handelszeitpunkt

23:05:36

Volumen (24 Stunden)

$ 10.919.294

Letzte Handelsgröße

0,074

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 121,38

Vollständig verwässerte Marktkapitalisierung

US$ 5.518.329.790

Genesis-Datum

25.6.2018

Tagesbereich 117,65-123,58

52-Wochen-Bereich 50,05-171,69

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
121.4	Binance	46944.552	/cdn/crypto/logos/exchanges/BINA.png	$ 5.661.564,11	1737155158	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	52.6765271994	Kürzlich
121.37	Coinbase	26769.051	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.225.206,36	1737155154	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	30.0375780155	Kürzlich
121.71	Kucoin	5822.76199904	/cdn/crypto/logos/exchanges/KUCN.png	$ 703.653,60	1737154536	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	6.53372687033	10 Minutes vor
0.001164	Binance	3553.544	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,16	1737155154	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	3.98743515904	Kürzlich
114.41	Bitvavo	2536.17852593	/cdn/crypto/logos/exchanges/BITV.png	€ 298.093,77	1737136821	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	2.84584837669	5 Stundes vor
122.04	Kraken	1233.11344661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147.654,02	1737154876	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	6	https://trade.kraken.com/markets/kraken/QNT/USD	1.38367779099	Kürzlich
121.6	Gate.io	998.527	/cdn/crypto/logos/exchanges/GATE.png	$ 120.118,43	1737154132	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	7	https://gate.io/trade/QNT_USDT	1.12044811238	17 Minutes vor
0.0011651	LATOKEN	297.17213	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,348382	1737154195	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	8	https://exchange.latoken.com/exchange/QNT-BTC	0.333457134469	16 Minutes vor
121.89	Crypto.com	236.144	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.494,12	1737154788	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	9	https://crypto.com/exchange/trade/QNT_USDT	0.264977410776	6 Minutes vor
121.5	LBank	222.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.796,43	1737155129	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.249566476093	Kürzlich
121.9	LATOKEN	220.5062	/cdn/crypto/logos/exchanges/LATK.png	$ 26.588,56	1737154829	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	11	https://exchange.latoken.com/exchange/QNT-USDT	0.247430220272	6 Minutes vor
121.8	Coinbase	219.2574	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.467,82	1737155159	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.246028940584	Kürzlich
117.25	Gemini	64.816069	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.757,34	1737059777	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.0727301737087	1 Tag vor
0.0011329	HitBTC	0.5063	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000574	1737154621	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	14	https://hitbtc.com/QNT-to-BTC	0.000568119719644	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737154721	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	7 Minutes vor
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737072121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	23 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737072121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	23 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	21	https://gate.io/trade/QNT_ETH	0	23 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 Stundes vor
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	26	https://hitbtc.com/QNT-to-USDT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	QNT/USD	https://cex.io/qnt-usd	USD	27	https://cex.io/qnt-usd	0	23 Stundes vor
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	28	https://exchange.latoken.com/exchange/QNT-ETH	0	23 Stundes vor
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	102.93	18.44	17.9150879238	96.37	123.81	29501.2999219	CX
4	109.26	12.11	11.0836536701	94.62	124.02	23504.5547804	CX
12	63.91	57.46	89.9076826788	54.39	171.69	38574.5475983	CX
26	79.37	42	52.9167191634	50.05	171.69	24302.4543802	CX
52	119.32	2.05	1.718069058	50.05	171.69	24142.2882015	CX
156	167.85	-46.48	-27.691391123	40.51	227.94	30398.7138605	CX
260	3.43789629	117.93210371	3430.35664144	0.50143577	428.45	30217.0089424	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	119.02	-1.55	-1.29	120.18	123.81	114.86	35683
1736985000	120.57	15.65	14.92	105.3	121	104.73	52966
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730