QuantQNT

US$ 112,84

-2,72

(

-2,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 60

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 112,88

Börse

GDAX

Angebot

US$ 112,97

Letzter Handelszeitpunkt

15:42:54

Volumen (24 Stunden)

$ 11.368.741

Letzte Handelsgröße

0,600

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 112,86

Vollständig verwässerte Marktkapitalisierung

US$ 5.130.496.280

Genesis-Datum

25.6.2018

Tagesbereich 112,84-119,17

52-Wochen-Bereich 50,05-171,69

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
113	Binance	42375.568	/cdn/crypto/logos/exchanges/BINA.png	$ 4.931.753,48	1735832590	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	68.1111533549	Kürzlich
112.84	Coinbase	9623.949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.123.605,79	1735832596	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	15.468778288	Kürzlich
113.52	Kucoin	2972.0441	/cdn/crypto/logos/exchanges/KUCN.png	$ 347.969,25	1735831782	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	4.77702980814	14 Minutes vor
0.001174	Binance	2839.234	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,46	1735832587	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.56356130458	Kürzlich
109.86	Bitvavo	2478.14707624	/cdn/crypto/logos/exchanges/BITV.png	€ 280.279,32	1735832597	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.98317859824	Kürzlich
111.3	Gemini	681.747289	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72.013,43	1735773620	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	6	https://gemini.com/?symbol=QNTUSD	1.0957869438	16 Stundes vor
112.95	Kraken	379.93653929	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.326,43	1735832376	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	7	https://trade.kraken.com/markets/kraken/QNT/USD	0.610680095019	Kürzlich
113.26	Gate.io	245.438	/cdn/crypto/logos/exchanges/GATE.png	$ 28.739,68	1735832324	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	0.394497727019	Kürzlich
0.0011771	LATOKEN	190.4307	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,232720	1735831472	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.306083321672	19 Minutes vor
113.5	LATOKEN	146.4036	/cdn/crypto/logos/exchanges/LATK.png	$ 17.023,72	1735832057	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	10	https://exchange.latoken.com/exchange/QNT-USDT	0.235317625744	9 Minutes vor
113.09	Coinbase	114.1498	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.345,39	1735832597	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.183475405763	Kürzlich
114	LBank	103.728	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.201,85	1735832587	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	12	https://www.lbank.info/exchange/qnt/usdt	0.166724224563	Kürzlich
114.22	Crypto.com	64.538	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.518,44	1735831124	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	13	https://crypto.com/exchange/trade/QNT_USDT	0.10373330253	25 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735832500	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	16 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	16 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	21	https://gate.io/trade/QNT_ETH	0	16 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 Stundes vor
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 Stundes vor
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	26	https://exchange.latoken.com/exchange/QNT-ETH	0	16 Stundes vor
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	16 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	28	https://hitbtc.com/QNT-to-USDT	0	-
0.0012333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735832254	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	29	https://hitbtc.com/QNT-to-BTC	0	6 Minutes vor
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	119.23	-6.39	-5.35938941542	103.83	119.91	18111.3175327	CX
4	148.89	-36.05	-24.2125058768	94.62	171.69	34525.7765315	CX
12	65.85	46.99	71.3591495824	54.39	171.69	36297.4776855	CX
26	79.74	33.1	41.5099071984	50.05	171.69	23794.1103441	CX
52	140.54	-27.7	-19.7096911911	50.05	171.69	24405.9337852	CX
156	178.89	-66.05	-36.9221309184	40.51	227.94	30574.8820946	CX
260	3.55853446	109.28146554	3070.96830924	0.50143577	428.45	30436.2099637	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778