Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1.520.448.176 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,970 | 0,93% | 104,93 | 104,70 | 104,78 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 104,13 | 107,09 | 103,66 | 103,96 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 15:24:48 | 0,427000 | 104,93 | USD |
QNTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QNTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 103,96 | -2,59 | -2,43% | 106,56 | 107,16 | 101,09 | 14.146,00 |
| 27 Apr 2024 | 106,55 | -3,51 | -3,19% | 110,18 | 111,27 | 106,30 | 8.896,00 |
| 26 Apr 2024 | 110,06 | 2,28 | 2,12% | 107,59 | 110,52 | 105,29 | 12.671,00 |
| 25 Apr 2024 | 107,78 | -1,50 | -1,37% | 109,31 | 116,62 | 105,92 | 20.907,00 |
| 24 Apr 2024 | 109,28 | 0,970 | 0,90% | 108,18 | 109,60 | 105,62 | 9.218,00 |
| 23 Apr 2024 | 108,31 | 1,91 | 1,80% | 106,58 | 110,56 | 105,75 | 11.918,00 |
| 22 Apr 2024 | 106,40 | -3,40 | -3,10% | 109,24 | 109,87 | 104,65 | 10.151,00 |
| 21 Apr 2024 | 109,80 | 5,45 | 5,22% | 103,88 | 110,35 | 103,03 | 13.608,00 |
| 20 Apr 2024 | 104,35 | -4,00 | -3,69% | 108,19 | 109,32 | 99,20 | 22.745,00 |
| 19 Apr 2024 | 108,35 | 6,56 | 6,44% | 101,39 | 108,84 | 98,77 | 15.954,00 |
| 18 Apr 2024 | 101,79 | -1,64 | -1,59% | 103,20 | 105,16 | 99,06 | 18.749,00 |
| 17 Apr 2024 | 103,43 | -0,190 | -0,18% | 103,39 | 105,75 | 97,39 | 20.793,00 |
| 16 Apr 2024 | 103,62 | -1,22 | -1,16% | 104,34 | 115,46 | 101,31 | 33.814,00 |
| 15 Apr 2024 | 104,84 | 8,97 | 9,36% | 96,39 | 105,92 | 91,50 | 22.517,00 |
| 14 Apr 2024 | 95,87 | -9,13 | -8,70% | 104,60 | 105,85 | 85,13 | 61.144,00 |
| 13 Apr 2024 | 105,00 | -10,24 | -8,89% | 114,98 | 116,93 | 98,21 | 40.794,00 |
| 12 Apr 2024 | 115,24 | -1,55 | -1,33% | 116,62 | 117,80 | 112,46 | 17.034,00 |
| 11 Apr 2024 | 116,79 | 0,460 | 0,40% | 116,20 | 118,06 | 112,56 | 20.478,00 |
| 10 Apr 2024 | 116,33 | -6,12 | -5,00% | 122,49 | 123,18 | 115,10 | 24.287,00 |
| 09 Apr 2024 | 122,45 | 2,23 | 1,85% | 120,16 | 123,60 | 117,99 | 16.399,00 |
| 08 Apr 2024 | 120,22 | 0,460 | 0,38% | 119,63 | 122,20 | 118,56 | 9.116,00 |
| 07 Apr 2024 | 119,76 | 1,12 | 0,94% | 118,68 | 121,23 | 117,95 | 7.626,00 |
| 06 Apr 2024 | 118,64 | -2,76 | -2,27% | 121,09 | 123,68 | 115,00 | 21.886,00 |
| 05 Apr 2024 | 121,40 | 2,38 | 2,00% | 118,44 | 125,98 | 116,95 | 18.129,00 |
| 04 Apr 2024 | 119,02 | -0,270 | -0,23% | 119,36 | 124,44 | 115,99 | 23.985,00 |
| 03 Apr 2024 | 119,29 | -7,72 | -6,08% | 127,06 | 127,51 | 118,27 | 36.190,00 |
| 02 Apr 2024 | 127,01 | -5,17 | -3,91% | 132,09 | 133,47 | 123,76 | 28.477,00 |
| 01 Apr 2024 | 132,18 | -0,730 | -0,55% | 132,82 | 136,00 | 131,90 | 20.947,00 |
| 31 Mär 2024 | 132,91 | -2,85 | -2,10% | 135,29 | 136,84 | 130,89 | 20.774,00 |
| 30 Mär 2024 | 135,76 | -1,92 | -1,39% | 137,38 | 141,10 | 133,30 | 18.889,00 |
| 29 Mär 2024 | 137,68 | 1,25 | 0,92% | 136,15 | 143,82 | 133,98 | 21.396,00 |
