	Live streaming Echtzeit	Level 2
Euronext

QuantQNT

US$ 92,38

-1,68

(

-1,79%

)

Offizielle Links

Website

Quellcode

Info

Rang 62

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 92,24

Börse

GDAX

Angebot

US$ 92,38

Letzter Handelszeitpunkt

05:00:02

Volumen (24 Stunden)

$ 14.466.824

Letzte Handelsgröße

5,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 92,37

Vollständig verwässerte Marktkapitalisierung

US$ 4.200.241.460

Genesis-Datum

25.6.2018

Tagesbereich 91,65-95,01

52-Wochen-Bereich 50,05-153,83

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
92.3	Binance	11213.183	/cdn/crypto/logos/exchanges/BINA.png	$ 1.045.590,05	1732683609	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	46.6604171217	Kürzlich
92.38	Coinbase	6748.676	/cdn/crypto/logos/exchanges/GDAX.png	US$ 628.093,63	1732683610	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	28.0826628068	Kürzlich
93.01	Kucoin	2281.9751	/cdn/crypto/logos/exchanges/KUCN.png	$ 212.902,34	1732682907	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	9.49577921161	12 Minutes vor
0.000998	Binance	1739.971	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,75	1732683607	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	7.24038594926	Kürzlich
92.29	Kraken	865.94416815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.051,82	1732683528	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	5	https://trade.kraken.com/markets/kraken/QNT/USD	3.60337614128	Kürzlich
89.41	Bitvavo	286.30897534	/cdn/crypto/logos/exchanges/BITV.png	€ 25.703,01	1732673230	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	6	https://account.bitvavo.com/markets/QNT-EUR	1.19139197274	3 Stundes vor
92.3	LATOKEN	238.1147	/cdn/crypto/logos/exchanges/LATK.png	$ 22.222,85	1732683603	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.99084543834	Kürzlich
93.09	Gate.io	210.801	/cdn/crypto/logos/exchanges/GATE.png	$ 19.626,72	1732682236	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	8	https://gate.io/trade/QNT_USDT	0.877187377543	23 Minutes vor
0.0010038	LATOKEN	146.38974	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,147144	1732683048	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.609158552995	9 Minutes vor
92.5	LBank	117.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.943,78	1732683606	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	10	https://www.lbank.info/exchange/qnt/usdt	0.488401300289	Kürzlich
92.28	Coinbase	82.2736	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.680,53	1732683607	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	11	https://pro.coinbase.com/trade/QNT-USDT	0.342357784949	Kürzlich
92.96	Crypto.com	50.576	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.712,01	1732683610	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.210457392548	Kürzlich
95.53	Gemini	49.801268	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.876,33	1732664771	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.207233569458	5 Stundes vor
0.02774	Gate.io	0.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002302	1732682236	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.000345380488404	23 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	15	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	16	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 Stundes vor
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	QNT/USD	https://cex.io/qnt-usd	USD	17	https://cex.io/qnt-usd	0	5 Stundes vor
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	5 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	5 Stundes vor
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	20	https://exchange.latoken.com/exchange/QNT-ETH	0	5 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	24	https://hitbtc.com/QNT-to-USDT	0	-
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732683195	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	25	https://hitbtc.com/QNT-to-BTC	0	7 Minutes vor
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732683606	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Kürzlich
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	27	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	5 Stundes vor
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	91.51	0.87	0.950715768768	82.89	109.23	56084.4284173	CX
4	62.34	30.04	48.1873596407	54.39	109.23	41504.6699986	CX
12	60.25	32.13	53.3278008299	54.39	109.23	22047.7279186	CX
26	92.26	0.12	0.130067201387	50.05	109.23	18452.4459345	CX
52	100.66	-8.28	-8.22571031194	50.05	153.83	23644.1105497	CX
156	208.43	-116.05	-55.6781653313	40.51	228.16	30899.2982993	CX
260	5.8371767	86.5428233	1482.614417	0.50143577	428.45	29679.9133233	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649