DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2675

-0,0047

(

-1,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 90

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2673

Börse

GDAX

Angebot

US$ 0,2675

Letzter Handelszeitpunkt

12:53:43

Volumen (24 Stunden)

$ 10.301.465

Letzte Handelsgröße

2.920,01

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,2675

Vollständig verwässerte Marktkapitalisierung

US$ 586.802.104

Genesis-Datum

08.8.2017

Tagesbereich 0,25485-0,274

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2675	Binance	10543100	/cdn/crypto/logos/exchanges/BINA.png	$ 2.786.858,91	1741092852	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	65.2634454487	Kürzlich
0.2675	OKX	1705470.73436	/cdn/crypto/logos/exchanges/OKEX.png	$ 451.098,10	1741092851	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	10.5571317958	Kürzlich
0.2675	Coinbase	1588252.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 422.790,69	1741092836	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.83152990884	Kürzlich
0.26798	DigiFinex	562149	/cdn/crypto/logos/exchanges/DGFX.png	$ 149.329,42	1741092358	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.47979063042	8 Minutes vor
0.26812	Kucoin	336846.166494	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.588,54	1741092804	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	2.08513069321	Kürzlich
3.2E-6	Binance	289841	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,914060	1741092849	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	1.79416132753	Kürzlich
0.25386	Bitvavo	194989.508174	/cdn/crypto/logos/exchanges/BITV.png	€ 49.337,91	1741092852	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	1.20701569081	Kürzlich
0.255	Coinbase	177896.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 44.970,46	1741092810	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	1.1012073466	Kürzlich
0.2673	Gate.io	149060	/cdn/crypto/logos/exchanges/GATE.png	$ 39.247,91	1741092092	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	0.922704819132	13 Minutes vor
0.26615	Kraken	144728.480509	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.193,40	1741092288	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.895892032945	9 Minutes vor
0.2678	HTX	135640.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.100,95	1741092744	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mana_usdt	0.839638048518	Kürzlich
0.2682	LBank	134719	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.450,57	1741090810	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.833931775987	34 Minutes vor
0.2672	LATOKEN	73250.9425	/cdn/crypto/logos/exchanges/LATK.png	$ 19.508,81	1741092057	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.453434842686	13 Minutes vor
0.00012739	LATOKEN	21913.06	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,79	1741091447	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	14	https://exchange.latoken.com/exchange/MANA-ETH	0.135645284207	23 Minutes vor
3.19E-6	LATOKEN	20869.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065556	1741090292	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.129183812509	43 Minutes vor
0.26704	Bitfinex	17594.917923	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.701,28	1741092850	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	16	https://www.bitfinex.com/t/MNA:USD	0.108915306318	Kürzlich
0.0001273	Binance	15977	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,03	1741092844	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	17	https://www.binance.com/en/trade/MANA_ETH	0.0989001401803	Kürzlich
0.0001273	Coinbase	13168.11	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,68	1741092852	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	18	https://pro.coinbase.com/trade/MANA-ETH	0.0815126697696	Kürzlich
0.0001269	Kucoin	8653.0915	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,09	1741092725	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0535639958905	Kürzlich
0.27	Bitstamp	6949.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.852,31	1741087858	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.0430201681931	1 Stunde vor
0.29741	Gemini	6081.389898	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.884,70	1741045051	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	21	https://gemini.com/?symbol=MANAUSD	0.0376447589287	13 Stundes vor
0.26	Bitstamp	5752.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.455,85	1741079837	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	22	https://www.bitstamp.net/markets/mana/eur	0.0356099930157	4 Stundes vor
3.19E-6	Kucoin	1170.72	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003664	1741092701	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	23	https://trade.kucoin.com/MANA-BTC	0.0072469407343	Kürzlich
3.21E-6	HitBTC	433	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001385	1741089549	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	24	https://hitbtc.com/MANA-to-BTC	0.00268033802955	55 Minutes vor
0.27089	Crypto.com	111.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,18	1741050177	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	25	https://crypto.com/exchange/trade/MANA_USDT	0.00068958350229	12 Stundes vor
0.27208	Crypto.com	60.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,38	1741046609	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.000372647458149	13 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	27	https://mercatox.com/exchange/MANA/BTC	0	3 Monats vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	28	https://mercatox.com/exchange/MANA/ETH	0	3 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741046531	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	30	https://pro.coinbase.com/trade/MANA-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741046526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	13 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	13 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	13 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	13 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	13 Stundes vor
3.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741092397	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	8 Minutes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2719	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741075212	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	5 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741046526	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	13 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741046526	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.273788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	13 Stundes vor
0.00012656	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741092432	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741092693	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	13 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2854	-0.0179	-6.271899089	0.26483	0.3237	2788824.33292	CX
4	0.3545	-0.087	-24.5416078984	0.26483	0.3577	2218009.39785	CX
12	0.5955	-0.328	-55.0797649034	0.25703	0.68859	3339078.25604	CX
26	0.2549	0.0126	4.94311494704	0.239	0.8564	3805103.60666	CX
52	0.6605	-0.393	-59.5003785011	0.21632	0.8564	2836679.87403	CX
156	2.63	-2.3625	-89.8288973384	0.21632	2.85	4809530.82776	CX
260	0.04210914	0.22539086	535.254008987	0.00974871	5.91	17098978.9792	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

FTX and Alameda wallets unstake $431M in SOL

FTX and Alameda unstaked 3 million Solana tokens worth $431 million, marking their largest SOL unlock since November 2023. Continue reading...

Cardano 125% Pump Coming? Analyst Says ADA ‘Could Be Poised’ For Rally To $2.20

On Sunday, Cardano (ADA) saw a massive 80% pump following the US President’s announcement of a “Crypto Strategic Reserve” that will include ADA...

Australia’s government has no plans to establish a strategic crypto reserve

The Albanese government has no plans to follow the lead of the Trump administration, which has announced plans to stockpile XRP, Solana...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993