Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCGBP | Coinbase | 5.866.604.511 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,26 | -4,90% | 63,21 | 63,15 | 63,21 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66,43 | 67,29 | 60,40 | 66,47 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 23:57:01 | 0,383727 | 63,21 | GBP |
LTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 66,47 | -0,630 | -0,94% | 67,30 | 69,84 | 65,08 | 3.899,00 |
| 29 Apr 2024 | 67,10 | 0,700 | 1,05% | 66,53 | 68,42 | 65,71 | 3.669,00 |
| 28 Apr 2024 | 66,40 | -4,10 | -5,82% | 70,45 | 71,99 | 65,02 | 4.276,00 |
| 27 Apr 2024 | 70,50 | 3,53 | 5,27% | 67,00 | 70,98 | 66,49 | 2.746,00 |
| 26 Apr 2024 | 66,97 | 0,190 | 0,28% | 66,55 | 69,90 | 65,76 | 3.271,00 |
| 25 Apr 2024 | 66,78 | -1,55 | -2,27% | 68,35 | 70,74 | 66,19 | 3.785,00 |
| 24 Apr 2024 | 68,33 | -0,870 | -1,26% | 69,15 | 69,35 | 67,77 | 2.715,00 |
| 23 Apr 2024 | 69,20 | 1,23 | 1,81% | 68,17 | 70,00 | 67,84 | 2.144,00 |
| 22 Apr 2024 | 67,97 | -0,950 | -1,38% | 68,64 | 69,34 | 67,00 | 1.986,00 |
| 21 Apr 2024 | 68,92 | 3,41 | 5,21% | 65,44 | 69,53 | 65,05 | 1.472,00 |
| 20 Apr 2024 | 65,51 | 0,520 | 0,80% | 64,84 | 66,36 | 61,55 | 3.350,00 |
| 19 Apr 2024 | 64,99 | 0,520 | 0,81% | 64,34 | 66,15 | 63,26 | 3.157,00 |
| 18 Apr 2024 | 64,47 | 0,030 | 0,05% | 64,24 | 64,90 | 61,46 | 3.810,00 |
| 17 Apr 2024 | 64,44 | 1,61 | 2,56% | 62,73 | 64,95 | 60,88 | 3.101,00 |
| 16 Apr 2024 | 62,83 | -1,47 | -2,29% | 63,93 | 67,99 | 60,95 | 6.649,00 |
| 15 Apr 2024 | 64,30 | 1,19 | 1,89% | 63,31 | 65,99 | 59,94 | 8.697,00 |
| 14 Apr 2024 | 63,11 | -6,55 | -9,40% | 69,49 | 69,85 | 57,79 | 8.892,00 |
| 13 Apr 2024 | 69,66 | -8,96 | -11,40% | 78,70 | 79,16 | 65,00 | 8.537,00 |
| 12 Apr 2024 | 78,62 | 1,51 | 1,96% | 76,93 | 79,60 | 75,24 | 2.843,00 |
| 11 Apr 2024 | 77,11 | 0,160 | 0,21% | 76,95 | 77,75 | 74,40 | 5.469,00 |
| 10 Apr 2024 | 76,95 | -4,55 | -5,58% | 81,48 | 81,48 | 76,32 | 2.732,00 |
| 09 Apr 2024 | 81,50 | 1,73 | 2,17% | 79,68 | 83,57 | 78,64 | 2.964,00 |
| 08 Apr 2024 | 79,77 | -0,170 | -0,21% | 79,94 | 83,27 | 79,05 | 2.503,00 |
| 07 Apr 2024 | 79,94 | 2,65 | 3,43% | 77,18 | 80,80 | 76,67 | 3.019,00 |
| 06 Apr 2024 | 77,29 | -0,680 | -0,87% | 77,95 | 79,22 | 75,63 | 2.891,00 |
| 05 Apr 2024 | 77,97 | 0,190 | 0,24% | 77,71 | 82,80 | 76,26 | 3.869,00 |
| 04 Apr 2024 | 77,78 | -7,20 | -8,47% | 85,05 | 87,29 | 76,47 | 4.830,00 |
| 03 Apr 2024 | 84,98 | 5,91 | 7,47% | 78,66 | 86,65 | 74,52 | 4.817,00 |
| 02 Apr 2024 | 79,07 | -3,64 | -4,40% | 82,41 | 88,83 | 77,57 | 3.456,00 |
| 01 Apr 2024 | 82,71 | 1,45 | 1,78% | 81,24 | 83,72 | 80,00 | 3.128,00 |
| 31 Mär 2024 | 81,26 | -5,07 | -5,87% | 86,52 | 86,52 | 79,87 | 1.896,00 |
