ChainLink TokenLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 12,82

-0,660

(

-4,90%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,82

Börse

GDAX

Angebot

US$ 12,82

Letzter Handelszeitpunkt

21:54:10

Volumen (24 Stunden)

$ 122.500.656

Letzte Handelsgröße

0,810

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 12,82

Vollständig verwässerte Marktkapitalisierung

US$ 12.820.000.000

Genesis-Datum

29.9.2017

Tagesbereich 12,71-13,60

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 638.099.970 / 1.000.000.000

63.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.83	Binance	3841059.64	/cdn/crypto/logos/exchanges/BINA.png	$ 50.639.353,35	1741902858	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	45.1808576683	Kürzlich
12.82	Coinbase	2582180.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.954.124,38	1741902858	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	30.3731651198	Kürzlich
12.83	OKX	560136.38411	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.384.473,01	1741902858	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.58866162394	Kürzlich
12.84	DigiFinex	457479.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.029.419,30	1741902239	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.38114903325	10 Minutes vor
11.82	Bitvavo	207651.559201	/cdn/crypto/logos/exchanges/BITV.png	€ 2.525.250,59	1741902859	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.44252274638	Kürzlich
0.0001589	Binance	172985.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 27,64	1741902859	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.03476508305	Kürzlich
11.82	Coinbase	91396.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.109.443,45	1741902860	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.07505646353	Kürzlich
12.83	Kucoin	87571.0885	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.155.836,53	1741902367	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.03006390325	8 Minutes vor
12.85	LBank	77401.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.019.113,55	1741902707	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.910438018361	Kürzlich
9.92	Coinbase	75972.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 771.634,52	1741902860	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.893628553653	Kürzlich
0.006919	Binance	70890.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 497,53	1741902859	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.833851478326	Kürzlich
12.85	Gate.io	59069.05	/cdn/crypto/logos/exchanges/GATE.png	$ 779.618,98	1741902574	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.694805754345	Kürzlich
12.85	Kraken	42984.8884374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 568.245,89	1741902801	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.505614155571	Kürzlich
12.84	Bitstamp	34525.721953	/cdn/crypto/logos/exchanges/BSTP.png	US$ 454.103,53	1741902792	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.406112342857	Kürzlich
11.83	Binance	33469.51	/cdn/crypto/logos/exchanges/BINA.png	€ 405.052,22	1741902856	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.393688541514	Kürzlich
12.84	EXMO	22744.6820026	/cdn/crypto/logos/exchanges/EXMO.png	$ 299.405,11	1741902799	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.267536653055	Kürzlich
12.76	Coinbase	14775.276	/cdn/crypto/logos/exchanges/GDAX.png	$ 194.922,39	1741902828	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.173795698201	Kürzlich
12.86	HTX	14460.4172536	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.346,83	1741902859	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	18	https://www.huobi.com/en-us/exchange/link_usdt	0.170092139929	Kürzlich
11.82	Bitstamp	14094.2543938	/cdn/crypto/logos/exchanges/BSTP.png	€ 170.461,13	1741902828	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.165785111764	Kürzlich
13.05	Gemini	10976.496818	/cdn/crypto/logos/exchanges/GEMN.png	US$ 142.817,46	1741817308	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.129112168753	24 Stundes vor
11.85	Kraken	9218.9172141	/cdn/crypto/logos/exchanges/KRKN.png	€ 111.562,23	1741902799	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.108438458536	Kürzlich
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.0747783927809	8 Tags vor
0.0069157	HitBTC	4241.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 29,78	1741902338	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.0498863734012	9 Minutes vor
0.00015907	Coinbase	2881.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,459606	1741902860	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0338908807853	Kürzlich
0.00015831	LATOKEN	2028.434	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,322973	1741851239	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.02385966281	14 Stundes vor
0.00016027	EXMO	1248.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,200353	1741902752	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	26	https://exmo.com/en/trade#?pair=LINK_BTC	0.0146856092031	Kürzlich
0.00015844	Kucoin	1183.5582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,189656	1741902366	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.013921724625	8 Minutes vor
9.89	Bitstamp	1012.29540967	/cdn/crypto/logos/exchanges/BSTP.png	£ 10.203,15	1741902809	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	28	https://www.bitstamp.net/markets/link/gbp	0.0119072285018	Kürzlich
0.00015915	Bitstamp	467.80072324	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,074744	1741902856	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	29	https://www.bitstamp.net/markets/link/btc	0.00550255394989	Kürzlich
0.00694254	Coinbase	466.15	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3,28	1741902860	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	30	https://pro.coinbase.com/trade/LINK-ETH	0.00548313714861	Kürzlich
0.00693157	Kraken	237.26790325	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,66	1741902798	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00279088802849	Kürzlich
0.00015804	Gemini	109.312158	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,017239	1741821705	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	32	https://gemini.com/?symbol=LINKBTC	0.00128579546138	23 Stundes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00103317650782	3 Monats vor
0.00015941	HTX	55.45090115	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008831	1741902858	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.000652246907689	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.000614275504939	3 Monats vor
0.006912	Gate.io	18.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,125977	1741901917	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.000212162061031	16 Minutes vor
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.000196905965607	8 Tags vor
0.00015786	Upbit	4.96653028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000784	1741902700	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	5.84193214157E-5	Kürzlich
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	4.99910605633E-5	8 Tags vor
0.0068286	Gemini	4.238824	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,028945	1741809570	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	4.98596017179E-5	1 Tag vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	13 Tags vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	42	https://tidex.com/exchange/LINK/BTC	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741824132	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	22 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741824141	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	22 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	22 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741902827	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741902829	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741902830	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824151	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	56	https://www.okx.com/trade-spot/LINK-BTC	0	22 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741824140	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	22 Stundes vor
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741852072	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741852072	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	14 Stundes vor
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741852009	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	14 Stundes vor
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741852076	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	14 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	63	https://exchange.latoken.com/exchange/LINK-ETH	0	22 Stundes vor
12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	64	https://exchange.latoken.com/exchange/LINK-USDT	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00015909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741902520	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	6 Minutes vor
13.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	22 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	22 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741824120	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741824122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	22 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	13 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.5	-3.68	-22.303030303	11.9	17.66	4099527.29129	CX
4	19.14	-6.32	-33.0198537095	11.9	19.85	2630207.74505	CX
12	24.68	-11.86	-48.0551053485	11.9	27.2	2775078.29942	CX
26	10.78	2.04	18.9239332096	10.07	30.95	2676086.73476	CX
52	20.66	-7.84	-37.9477250726	8.08	30.95	2080369.40046	CX
156	13.1	-0.28	-2.13740458015	4	30.95	2482038.52769	CX
260	2.12	10.7	504.716981132	1.51	850.86	3190010.04592	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356