ChainLink TokenLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,02

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,01

Börse

GDAX

Angebot

US$ 13,02

Letzter Handelszeitpunkt

00:25:45

Volumen (24 Stunden)

$ 122.500.656

Letzte Handelsgröße

17,78

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 13,02

Vollständig verwässerte Marktkapitalisierung

US$ 13.020.000.000

Genesis-Datum

29.9.2017

Tagesbereich 12,99-13,05

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 638.099.970 / 1.000.000.000

63.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.03	Binance	30037.96	/cdn/crypto/logos/exchanges/BINA.png	$ 391.152,01	1741911950	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	37.031783643	Kürzlich
13.02	Coinbase	20900.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 272.022,03	1741911949	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.7668844895	Kürzlich
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	3	https://crypto.com/exchange/trade/LINK_USDT	7.83748823668	8 Tags vor
13.02	DigiFinex	6055.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 78.854,09	1741911428	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	7.46573982102	9 Minutes vor
13.02	OKX	5641.617958	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.446,52	1741911951	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	5	https://www.okx.com/trade-spot/LINK-USDT	6.95517190972	Kürzlich
12.82	Gemini	4471.088083	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.659,51	1741910130	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	5.51210423539	30 Minutes vor
0.0001607	Binance	1647.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,265021	1741911951	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	2.03135100474	Kürzlich
13.05	Kucoin	1504.1609	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.573,12	1741911503	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.85437895959	7 Minutes vor
12	Coinbase	865.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.369,70	1741911945	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	1.06657300632	Kürzlich
13.02	EXMO	568.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.401,68	1741911862	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	10	https://exmo.com/en/trade#?pair=LINK_USDT	0.700372338454	Kürzlich
0.0070883	Gemini	498.686735	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3,53	1741904781	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	11	https://gemini.com/?symbol=LINKETH	0.61479738558	2 Stundes vor
12.99	Kraken	460.36521229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.000,01	1741911404	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.567553353766	9 Minutes vor
11.99	Bitvavo	418.67772356	/cdn/crypto/logos/exchanges/BITV.png	€ 5.021,71	1741911951	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.516159648492	Kürzlich
13.02	HTX	370.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.828,69	1741911947	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	14	https://www.huobi.com/en-us/exchange/link_usdt	0.457011135126	Kürzlich
12.99	LBank	287.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.750,62	1741911873	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.354870934033	Kürzlich
13	Gate.io	140.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.828,93	1741910543	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.173213014527	23 Minutes vor
12.02	Binance	119.5	/cdn/crypto/logos/exchanges/BINA.png	€ 1.432,96	1741911946	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.147323524811	Kürzlich
0.00016087	Coinbase	117.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018966	1741911952	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.145350992262	Kürzlich
11.99	Kraken	110.62129469	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.325,66	1741911401	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.136377565296	9 Minutes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	20	https://mercatox.com/exchange/LINK/BTC	0.108286744678	3 Monats vor
10.05	Coinbase	82.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 826,61	1741911943	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.101462143029	Kürzlich
0.006982	Binance	77.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,542654	1741911949	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	22	https://www.binance.com/en/trade/LINK_ETH	0.0958157686053	Kürzlich
13.03	Coinbase	67.368	/cdn/crypto/logos/exchanges/GDAX.png	$ 879,17	1741911946	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.0830534830083	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	24	https://mercatox.com/exchange/LINK/ETH	0.0643819272519	3 Monats vor
0.00015834	Gemini	42.977747	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006801	1741907052	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	25	https://gemini.com/?symbol=LINKBTC	0.0529843780459	1 Stunde vor
13.02	Bitstamp	30	/cdn/crypto/logos/exchanges/BSTP.png	US$ 390,30	1741911942	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	26	https://www.bitstamp.net/markets/link/usd	0.0369849853083	Kürzlich
10.07	Bitstamp	28.85271017	/cdn/crypto/logos/exchanges/BSTP.png	£ 289,92	1741911949	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0355705687247	Kürzlich
0.00016065	Bitstamp	26.17261661	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004205	1741911948	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	28	https://www.bitstamp.net/markets/link/btc	0.03226646136	Kürzlich
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	29	https://crypto.com/exchange/trade/LINK_USD	0.020637621802	8 Tags vor
0.00016331	EXMO	15.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002479	1741911940	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0188623425072	Kürzlich
0.0069781	HitBTC	4.89	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,034114	1741911806	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.00602855260525	Kürzlich
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	32	https://crypto.com/exchange/trade/LINK_BTC	0.00523953958534	8 Tags vor
0.0001615	Kucoin	2.3574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000379	1741911502	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.00290628014552	8 Minutes vor
12	Bitstamp	0.8225	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,87	1741911945	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	34	https://www.bitstamp.net/markets/link/eur	0.00101400501387	Kürzlich
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	LINK/USD	https://gate.io/trade/LINK_USD	USD	35	https://gate.io/trade/LINK_USD	0	24 Minutes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	36	https://tidex.com/exchange/LINK/USDT	0	13 Tags vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741910527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	37	https://www.bitstamp.net/markets/link/eth	0	24 Minutes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	38	https://www.lbank.info/exchange/link/btc	0	24 Minutes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	39	https://www.lbank.info/exchange/link/eth	0	24 Minutes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	40	https://tidex.com/exchange/LINK/BTC	0	13 Tags vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.006945	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741911952	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	45	https://pro.coinbase.com/trade/LINK-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	48	https://www.okx.com/trade-spot/LINK-BTC	0	24 Minutes vor
0.00015786	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741911690	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Kürzlich
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	50	https://www.okx.com/trade-spot/LINK-ETH	0	23 Minutes vor
0.00015941	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741911951	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	51	https://www.huobi.com/en-us/exchange/link_btc	0	Kürzlich
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741911725	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	24 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	23 Minutes vor
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741911951	LINK/USDT	https://cex.io/link-usdt	USDT	55	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	56	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00700987	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741911401	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	9 Minutes vor
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741911949	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Kürzlich
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741911950	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Kürzlich
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741911945	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741911726	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741911727	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741910521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	63	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 Minutes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
13.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	24 Minutes vor
0.00015909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741911325	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	10 Minutes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 Minutes vor
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	24 Minutes vor
0.00015919	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	71	https://exchange.latoken.com/exchange/LINK-BTC	0	24 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	24 Minutes vor
12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	73	https://exchange.latoken.com/exchange/LINK-USDT	0	24 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	75	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.007009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741911566	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	76	https://gate.io/trade/LINK_ETH	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.5	-3.48	-21.0909090909	11.9	17.66	4099527.29129	CX
4	19.14	-6.12	-31.9749216301	11.9	19.85	2630207.74505	CX
12	24.68	-11.66	-47.244732577	11.9	27.2	2775078.29942	CX
26	10.78	2.24	20.7792207792	10.07	30.95	2676086.73476	CX
52	20.66	-7.64	-36.9796708616	8.08	30.95	2080369.40046	CX
156	13.1	-0.08	-0.610687022901	4	30.95	2482038.52769	CX
260	2.12	10.9	514.150943396	1.51	850.86	3190010.04592	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212