PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 3.674.931.951 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,21732 | -2,20% | 9,66 | 9,66 | 9,66 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 9,86 | 9,32 | 9,86 | 9,88 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 21:08:53 | 26,25 | 9,66 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 30.495.404,39 | 3.180.374,98 | LINK | LINKEUR | LINKGBP | LINKBTC |
LINKUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LINKUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2020 | 9,88 | 0,690 | 7,55% | 9,25 | 9,98 | 9,10 | 6.434.065,00 |
| 04 Aug 2020 | 9,19 | 0,880 | 10,63% | 8,22 | 9,29 | 8,12 | 4.921.789,00 |
| 03 Aug 2020 | 8,30 | -0,040 | -0,43% | 8,39 | 8,78 | 6,93 | 7.429.749,00 |
| 02 Aug 2020 | 8,34 | 0,530 | 6,79% | 7,79 | 8,47 | 7,65 | 3.961.099,00 |
| 01 Aug 2020 | 7,81 | 0,390 | 5,30% | 7,45 | 7,89 | 7,44 | 3.348.718,00 |
| 31 Jul 2020 | 7,42 | 0,310 | 4,34% | 7,08 | 7,63 | 7,03 | 2.922.183,00 |
| 30 Jul 2020 | 7,11 | -0,140 | -1,95% | 7,26 | 7,50 | 7,00 | 3.069.239,00 |
| 29 Jul 2020 | 7,25 | 0,130 | 1,89% | 7,05 | 7,42 | 6,92 | 3.495.320,00 |
| 28 Jul 2020 | 7,11 | -0,380 | -5,13% | 7,50 | 7,50 | 6,52 | 8.933.655,00 |
| 27 Jul 2020 | 7,50 | -0,180 | -2,40% | 7,68 | 7,95 | 7,31 | 3.151.689,00 |
| 26 Jul 2020 | 7,68 | 0,240 | 3,17% | 7,42 | 7,81 | 7,39 | 1.641.991,00 |
| 25 Jul 2020 | 7,45 | -0,460 | -5,87% | 7,93 | 7,94 | 7,39 | 2.177.854,00 |
| 24 Jul 2020 | 7,91 | 0,420 | 5,63% | 7,47 | 8,10 | 7,41 | 4.357.814,00 |
| 23 Jul 2020 | 7,49 | 0,170 | 2,33% | 7,30 | 7,65 | 7,10 | 3.542.422,00 |
| 22 Jul 2020 | 7,32 | 0,080 | 1,08% | 7,26 | 7,68 | 6,99 | 5.243.127,00 |
| 21 Jul 2020 | 7,24 | -0,850 | -10,47% | 8,09 | 8,14 | 7,14 | 5.140.093,00 |
| 20 Jul 2020 | 8,09 | 0,120 | 1,51% | 7,96 | 8,21 | 7,78 | 2.646.401,00 |
| 19 Jul 2020 | 7,97 | -0,390 | -4,66% | 8,19 | 8,26 | 7,62 | 5.422.954,00 |
| 18 Jul 2020 | 8,36 | 0,00000000 | 0,00% | 8,36 | 8,36 | 8,36 | 0,00 |
| 17 Jul 2020 | 8,36 | -0,280 | -3,23% | 8,66 | 8,87 | 7,95 | 8.327.186,00 |
| 16 Jul 2020 | 8,64 | 0,520 | 6,38% | 8,11 | 8,90 | 7,84 | 9.661.222,00 |
| 15 Jul 2020 | 8,12 | 0,760 | 10,31% | 7,11 | 8,47 | 7,00 | 10.336.416,00 |
| 14 Jul 2020 | 7,36 | 0,00000000 | 0,00% | 7,36 | 7,36 | 7,36 | 0,00 |
| 13 Jul 2020 | 7,36 | 1,25 | 20,44% | 6,11 | 7,40 | 6,11 | 8.522.911,00 |
| 12 Jul 2020 | 6,11 | -0,030 | -0,47% | 6,17 | 6,27 | 5,93 | 2.081.032,00 |
| 11 Jul 2020 | 6,14 | 0,060 | 1,02% | 6,10 | 6,21 | 5,71 | 3.945.714,00 |
| 10 Jul 2020 | 6,08 | -0,420 | -6,47% | 6,47 | 6,49 | 5,71 | 6.212.019,00 |
| 09 Jul 2020 | 6,50 | 0,770 | 13,49% | 5,73 | 6,58 | 5,61 | 8.867.828,00 |
| 08 Jul 2020 | 5,72 | 0,360 | 6,80% | 5,35 | 5,90 | 5,33 | 6.771.540,00 |
| 07 Jul 2020 | 5,36 | 0,600 | 12,65% | 4,75 | 5,56 | 4,74 | 4.860.142,00 |
| 06 Jul 2020 | 4,76 | -0,060 | -1,21% | 4,82 | 4,83 | 4,62 | 1.057.216,00 |
| 05 Jul 2020 | 4,82 | 0,070 | 1,57% | 4,73 | 4,85 | 4,72 | 771.711,00 |
