ChainlinkLINK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,76

0,370

(

5,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 26

ethereum

Kategorien:

Gebot

US$ 7,76

Börse

COINBASE

Angebot

US$ 7,76

Letzter Handelszeitpunkt

12:06:52

Volumen (24 Stunden)

$ 1.730.486

Letzte Handelsgröße

284,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,76

Vollständig verwässerte Marktkapitalisierung

US$ 7.760.000.000

Genesis-Datum

2017-09-16

Tagesbereich 7,37-7,84

52-Wochen-Bereich 7,00-27,86

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	421210.96	7.5945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 3.198.886,00	LINK/USD	/krypto/Chainlink-LINK	1	/krypto/Chainlink-LINK	24.2276564865	7 Stundes vor
KuCoin	354741.2688	7.59595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 2.694.596,00	LINK/USDT	/krypto/Chainlink-LINK	2	/krypto/Chainlink-LINK	20.4043826449	7 Stundes vor
LBank	327498.83232	7.607	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 2.491.283,00	LINK/USDT	/krypto/Chainlink-LINK	3	/krypto/Chainlink-LINK	18.8374234355	7 Stundes vor
Kraken	190419.451545	7.59433	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 1.446.108,00	LINK/USD	/krypto/Chainlink-LINK	4	/krypto/Chainlink-LINK	10.952746957	7 Stundes vor
Gate	186325.47	7.596	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 1.415.328,00	LINK/USDT	/krypto/Chainlink-LINK	5	/krypto/Chainlink-LINK	10.7172650062	7 Stundes vor
Upbit	74391.0351163	11550	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 859.216.455,00	LINK/KRW	/krypto/Chainlink-LINK	6	/krypto/Chainlink-LINK	4.27890206008	7 Stundes vor
Bithumb	28489.230664	11540	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 328.765.721,00	LINK/KRW	/krypto/Chainlink-LINK	7	/krypto/Chainlink-LINK	1.63867363302	7 Stundes vor
Bitvavo	24986.1925672	6.6064	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 165.068,00	LINK/EUR	/krypto/Chainlink-LINK	8	/krypto/Chainlink-LINK	1.43718219114	7 Stundes vor
Bitstamp by Robinhood	24236.4639	7.5948	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 184.071,00	LINK/USD	/krypto/Chainlink-LINK	9	/krypto/Chainlink-LINK	1.39405850649	7 Stundes vor
HitBTC	20857.1	7.59667	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 158.444,00	LINK/USDT	/krypto/Chainlink-LINK	10	/krypto/Chainlink-LINK	1.19968068757	7 Stundes vor
Kraken	14892.008217	6.602495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 98.324,00	LINK/EUR	/krypto/Chainlink-LINK	11	/krypto/Chainlink-LINK	0.856574243641	7 Stundes vor
Kraken	12904.145663	7.59813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USDT	$ 98.047,00	LINK/USDT	/krypto/Chainlink-LINK	12	/krypto/Chainlink-LINK	0.74223426754	7 Stundes vor
Crypto.com	12237	7.596	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 92.952,00	LINK/USD	/krypto/Chainlink-LINK	13	/krypto/Chainlink-LINK	0.703860679279	7 Stundes vor
Gemini	9781.877843	7.59503	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780808407	USD	US$ 74.293,00	LINK/USD	/krypto/Chainlink-LINK	14	/krypto/Chainlink-LINK	0.562644372248	7 Stundes vor
Coinbase	6983.37	0.000122735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	15	/krypto/Chainlink-LINK	0.401676844967	7 Stundes vor
Coinbase	5717.73	6.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 37.765,00	LINK/EUR	/krypto/Chainlink-LINK	16	/krypto/Chainlink-LINK	0.328878427861	7 Stundes vor
Bitstamp by Robinhood	4894.8726	6.60395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	EUR	€ 32.325,00	LINK/EUR	/krypto/Chainlink-LINK	17	/krypto/Chainlink-LINK	0.281548447595	7 Stundes vor
Crypto.com	4892.69	7.597	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 37.169,00	LINK/USDT	/krypto/Chainlink-LINK	18	/krypto/Chainlink-LINK	0.281422906505	7 Stundes vor
EXMO	4127.57858	7.518	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 31.031,00	LINK/USDT	/krypto/Chainlink-LINK	19	/krypto/Chainlink-LINK	0.237414420454	-
Coinbase	3720.66	5.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 21.226,00	LINK/GBP	/krypto/Chainlink-LINK	20	/krypto/Chainlink-LINK	0.214008848163	7 Stundes vor
Coinbase	2804.899	7.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USDT	$ 21.303,00	LINK/USDT	/krypto/Chainlink-LINK	21	/krypto/Chainlink-LINK	0.161335140594	7 Stundes vor
Gate	810.138	0.004759	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	ETH	ETH 3,00	LINK/ETH	/krypto/Chainlink-LINK	22	/krypto/Chainlink-LINK	0.0465983723944	7 Stundes vor
Coinbase	571.65	0.00475715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	ETH	ETH 2,00	LINK/ETH	/krypto/Chainlink-LINK	23	/krypto/Chainlink-LINK	0.0328807679423	7 Stundes vor
Kraken	560.08445	0.00012279	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	24	/krypto/Chainlink-LINK	0.0322155284327	7 Stundes vor
KuCoin	265.6086	0.0001227	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	25	/krypto/Chainlink-LINK	0.0152775557423	7 Stundes vor
LATOKEN	200.461	7.579999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1.519,00	LINK/USDT	/krypto/Chainlink-LINK	26	/krypto/Chainlink-LINK	0.0115303273375	-
Kraken	21.34515704	0.00475675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0,00000000	LINK/ETH	/krypto/Chainlink-LINK	27	/krypto/Chainlink-LINK	0.00122775326743	7 Stundes vor
Kraken	12.16097274	5.7015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	GBP	£ 69,00	LINK/GBP	/krypto/Chainlink-LINK	28	/krypto/Chainlink-LINK	0.000699487663109	7 Stundes vor
HitBTC	0	0.000122715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0,00000000	LINK/BTC	/krypto/Chainlink-LINK	29	/krypto/Chainlink-LINK	0	7 Stundes vor
Kraken	0	1208.2	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	JPY	¥ 0,00000000	LINK/JPY	/krypto/Chainlink-LINK	30	/krypto/Chainlink-LINK	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.17	-1.41	-15.3762268266	7	9.29	1004428.59143	CX
4	10.37	-2.61	-25.168756027	7	10.87	741271.19	CX
12	9.17	-1.41	-15.3762268266	7	10.87	563015.749727	CX
26	13.92	-6.16	-44.2528735632	7	15.01	688560.744764	CX
52	13.57	-5.81	-42.8150331614	7	27.86	804851.077633	CX
156	6.26	1.5	23.9616613419	4.74	30.95	1765778.20661	CX
260	27.49	-19.73	-71.7715532921	4	38.35	2310447.3807	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508
1774050600	9.12	0.09	1.00	9.04	9.21	8.96	460854
1773964200	9.03	-0.21	-2.27	9.22	9.34	8.9	660650
1773877800	9.24	-0.58	-5.91	9.8	9.93	9.09	629549
1773791400	9.82	-0.13	-1.31	9.92	10.02	9.68	484584
1773705000	9.95	0.47	4.96	9.53	10.08	9.41	855308
1773618600	9.48	0.33	3.61	9.17	9.55	9.11	334533
1773532200	9.15	0.06	0.66	9.07	9.16	8.93	180814
1773445800	9.09	0.03	0.33	9.05	9.6	9.02	674475
1773359400	9.06	0.06	0.67	9	9.11	8.84	402421
1773273000	9	0.01	0.11	8.99	9.17	8.87	399002
1773186600	8.99	0.12	1.35	8.87	9.18	8.85	514321
1773100200	8.87	0.34	3.99	8.52	9.1	8.5	682629
1773013800	8.53	-0.17	-1.95	8.71	8.78	8.4	392440
1772927400	8.7	-0.1	-1.14	8.8	8.86	8.64	249499