	Live streaming Echtzeit	Level 2
Euronext

ChainLink TokenLINK

US$ 19,12

0,220

(

1,16%

)

Offizielle Links

Website

Quellcode

Info

Rang 17

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 19,12

Börse

GDAX

Angebot

US$ 19,12

Letzter Handelszeitpunkt

08:59:34

Volumen (24 Stunden)

$ 332.839.865

Letzte Handelsgröße

52,30

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 19,12

Vollständig verwässerte Marktkapitalisierung

US$ 19.120.000.000

Genesis-Datum

29.9.2017

Tagesbereich 18,59-20,07

52-Wochen-Bereich 8,08-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.11	Binance	6481822.09	/cdn/crypto/logos/exchanges/BINA.png	$ 125.721.183,58	1733130010	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.8640969479	Kürzlich
19.11	Coinbase	2452100.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.578.702,83	1733130012	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.9987099021	Kürzlich
19.11	OKX	1572953.85759	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.516.435,81	1733130011	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	12.8286127061	Kürzlich
0.0002008	Binance	409554.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 82,26	1733130011	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	3.3402262131	Kürzlich
19.21	DigiFinex	271354.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.251.681,55	1733129801	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.21309513309	Kürzlich
18.16	Bitvavo	202886.315118	/cdn/crypto/logos/exchanges/BITV.png	€ 3.748.413,06	1733130011	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.65468932699	Kürzlich
18.28	Kraken	137686.019084	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.562.672,11	1733129883	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LINK/EUR	1.12293224963	Kürzlich
19.18	Kraken	124976.31593	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.434.594,51	1733129885	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.01927513433	Kürzlich
18.17	Coinbase	115312.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.126.194,17	1733130011	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.940458116216	Kürzlich
19.15	Tidex	59920.3008677	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.162.255,94	1733129969	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.48869477598	Kürzlich
18.15	Bitstamp	50995.6258924	/cdn/crypto/logos/exchanges/BSTP.png	€ 935.591,21	1733130010	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.415907390493	Kürzlich
18.17	Binance	48372.85	/cdn/crypto/logos/exchanges/BINA.png	€ 892.916,96	1733130011	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.394516695543	Kürzlich
19.15	EXMO	44666.3420305	/cdn/crypto/logos/exchanges/EXMO.png	$ 866.143,61	1733129910	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.364287356644	Kürzlich
19.53	Gate.io	39276.55	/cdn/crypto/logos/exchanges/GATE.png	$ 759.575,68	1733128442	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.320329579885	26 Minutes vor
19.11	Coinbase	32519.154	/cdn/crypto/logos/exchanges/GDAX.png	$ 631.141,52	1733130011	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.265217972022	Kürzlich
19.34	LATOKEN	31140.7804	/cdn/crypto/logos/exchanges/LATK.png	$ 602.353,30	1733129622	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	16	https://exchange.latoken.com/exchange/LINK-USDT	0.253976306545	7 Minutes vor
19.27	Kucoin	29108.4463	/cdn/crypto/logos/exchanges/KUCN.png	$ 563.134,71	1733129928	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	17	https://trade.kucoin.com/LINK-USDT	0.237401105097	Kürzlich
0.005309	Binance	28267.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 149,89	1733130011	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.230539053396	Kürzlich
19.24	LBank	27692.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 536.818,61	1733130007	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.225855126702	Kürzlich
0.0002003	LATOKEN	25130.959	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,03	1733129162	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.204961727509	14 Minutes vor
0.00020322	Coinbase	12823.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,59	1733130012	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.104582032768	Kürzlich
15.05	Coinbase	9768.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 148.955,28	1733130011	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	22	https://pro.coinbase.com/trade/LINK-GBP	0.079669816152	Kürzlich
18.83	Gemini	7282.42545	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135.565,94	1733096148	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.0593936148909	9 Stundes vor
0.00530054	Coinbase	6292.06	/cdn/crypto/logos/exchanges/GDAX.png	ETH 32,83	1733130012	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0513164454722	Kürzlich
0.00535909	Kraken	5045.41520178	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,56	1733129882	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	25	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0411491266909	Kürzlich
18.72	Bitstamp	4761.35283043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89.206,92	1733040524	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	26	https://www.bitstamp.net/markets/link/usd	0.0388323860384	1 Tag vor
0.0002017	Kucoin	4155.6143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,834163	1733129927	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0338921362208	Kürzlich
0.0002018	Tidex	3862.6273999	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,775382	1733129954	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	28	https://tidex.com/exchange/LINK/BTC	0.0315026093754	Kürzlich
19.63	Crypto.com	3773.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.767,54	1733109712	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	29	https://crypto.com/exchange/trade/LINK_USDT	0.0307724466091	6 Stundes vor
0.00020058	EXMO	3618.07964016	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,729311	1733129972	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0295081398728	Kürzlich
0.005312	Tidex	3083.4666775	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16,34	1733129950	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	31	https://tidex.com/exchange/LINK/ETH	0.025147972146	Kürzlich
19.03	CEX.IO	2172.478366	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42.237,44	1733130009	LINK/USD	https://cex.io/link-usd	USD	32	https://cex.io/link-usd	0.0177181825361	Kürzlich
19.6	Crypto.com	2028.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.264,17	1733109552	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.0165422187943	6 Stundes vor
0.005319	HitBTC	1269.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,72	1733130004	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0103522519758	Kürzlich
0.00020389	Upbit	1017.15455625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,204802	1733129995	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00829565457459	Kürzlich
0.00012389	Mercatox	739.27851792	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,109055	1733127516	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00602936808511	42 Minutes vor
18.97	CEX.IO	705.958891	/cdn/crypto/logos/exchanges/CXIO.png	$ 13.911,38	1733130009	LINK/USDT	https://cex.io/link-usdt	USDT	37	https://cex.io/link-usdt	0.00575762165898	Kürzlich
0.00020216	Bitstamp	555.16424867	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,112775	1733130011	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	38	https://www.bitstamp.net/markets/link/btc	0.00452777880296	Kürzlich
0.00020253	HitBTC	520.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,104175	1733129872	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00424498442542	Kürzlich
0.00429543	Mercatox	447.47106743	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,97	1733129085	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00364946053155	15 Minutes vor
18.93	HTX	430.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.181,42	1733097936	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	41	https://www.huobi.com/en-us/exchange/link_usdt	0.00351316930411	9 Stundes vor
0.00020033	Crypto.com	429.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084336	1733109551	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00350591068984	6 Stundes vor
0.00535	Gate.io	245.513	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,30	1733129711	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	43	https://gate.io/trade/LINK_ETH	0.00200234175726	5 Minutes vor
18.06	CEX.IO	218.521581	/cdn/crypto/logos/exchanges/CXIO.png	€ 4.006,45	1733130010	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.00178220658987	Kürzlich
0.00019127	Gemini	209.07884	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,040550	1733089804	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.00170519398929	11 Stundes vor
14.59	Bitstamp	65.5298248	/cdn/crypto/logos/exchanges/BSTP.png	£ 958,61	1733040529	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	46	https://www.bitstamp.net/markets/link/gbp	0.000534444630399	1 Tag vor
0.0049392	Gemini	24.796812	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,124140	1733093596	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	47	https://gemini.com/?symbol=LINKETH	0.000202236509328	10 Stundes vor
0.00019491	HTX	10.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002089	1733097936	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	48	https://www.huobi.com/en-us/exchange/link_btc	8.74296010308E-5	9 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1733097727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	9 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	9 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	9 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733129573	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733129574	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733129575	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 Minutes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	60	https://www.okx.com/trade-spot/LINK-ETH	0	9 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	61	https://www.okx.com/trade-spot/LINK-BTC	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733130010	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	64	https://www.binance.com/en/trade/LINK_GBP	0	9 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	65	https://exchange.latoken.com/exchange/LINK-ETH	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
18.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	9 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	LINK/USD	https://gate.io/trade/LINK_USD	USD	70	https://gate.io/trade/LINK_USD	0	9 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733097721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	76	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.5	1.62	9.25714285714	16.19	19.46	3376968.26396	CX
4	10.74	8.38	78.0260707635	10.07	19.46	3067258.6691	CX
12	10.36	8.76	84.555984556	10.07	19.46	1924240.92993	CX
26	18.41	0.71	3.85659967409	8.08	19.46	1599892.12391	CX
52	15.01	4.11	27.381745503	8.08	22.88	1919539.73711	CX
156	25.14	-6.02	-23.9459029435	4	28.7	2556895.68647	CX
260	2.17	16.95	781.105990783	1.51	850.86	3154316.23182	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886