Cronos CoinCRO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0831

0,0001

(

0,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 379

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0828

Börse

GDAX

Angebot

US$ 0,083

Letzter Handelszeitpunkt

11:48:15

Volumen (24 Stunden)

$ 10.513.248

Letzte Handelsgröße

144,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0831

Vollständig verwässerte Marktkapitalisierung

US$ 8.310.000.000

Genesis-Datum

14.11.2018

Tagesbereich 0,0808-0,0855

52-Wochen-Bereich 0,0672-0,2335

Umlaufendes Angebot 27.301.658.981 / 100.000.000.000

27.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08284	OKX	19499369.1738	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.611.500,17	1741434523	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	43.6295542823	Kürzlich
0.0831	Coinbase	11804309.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 976.565,09	1741434516	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	26.41197021	Kürzlich
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	8.11803118648	2 Tags vor
0.08358	Gate.io	2876712.75	/cdn/crypto/logos/exchanges/GATE.png	$ 237.815,85	1741433748	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	4	https://gate.io/trade/CRO_USDT	6.43660284402	13 Minutes vor
0.08291	DigiFinex	2771836.8622	/cdn/crypto/logos/exchanges/DGFX.png	$ 229.075,10	1741434170	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRO	6.20194457385	6 Minutes vor
0.08316	Kucoin	2318061.5448	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.883,38	1741433869	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	5.18662891589	11 Minutes vor
0.077034	Bitvavo	716483.880682	/cdn/crypto/logos/exchanges/BITV.png	€ 55.073,99	1741434523	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	1.60312223877	Kürzlich
0.083	LBank	660052.188	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.408,87	1741434520	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	8	https://www.lbank.info/exchange/cro/usdt	1.47685714901	Kürzlich
0.0829	Coinbase	149450.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.370,23	1741434514	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.334392867699	Kürzlich
0.0772	Coinbase	145566.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.194,52	1741434509	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	0.325703816808	Kürzlich
9.6E-7	Kucoin	106738.0314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,102518	1741433813	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.238824789327	12 Minutes vor
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	12	https://crypto.com/exchange/trade/CRO_BTC	0.0359340158919	3 Tags vor
9.7E-7	Upbit	193.56993733	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000187	1741433968	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.000433109913089	9 Minutes vor
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741392138	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	12 Stundes vor
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741392130	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	12 Stundes vor
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741434404	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Kürzlich
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	12 Stundes vor
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392140	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741392121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	12 Stundes vor
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	12 Stundes vor
0.08456	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	27	https://exchange.latoken.com/exchange/CRO-USDT	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0733	0.0098	13.3697135061	0.0684	0.1031	61766884.5429	CX
4	0.0943	-0.0112	-11.8769883351	0.0682	0.1031	26169519.2179	CX
12	0.1847	-0.1016	-55.0081212777	0.0682	0.2056	22668620.2488	CX
26	0.0758	0.0073	9.63060686016	0.0682	0.2335	24153815.6781	CX
52	0.1578	-0.0747	-47.3384030418	0.0672	0.2335	17342416.9405	CX
156	0.3771	-0.294	-77.9634049324	0.04429	0.54	16725736.725	CX
260	0.05838072	0.02471928	42.341512746	0.00016319	46538364.438	20454087.7066	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255
1734997800	0.1623	0.0084	5.46	0.1539	0.1644	0.1501	23657864
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892
1734133800	0.185	0.0018	0.98	0.1833	0.1949	0.1803	18454129
1734047400	0.1832	-0.0027	-1.45	0.1839	0.2009	0.1815	27233514
1733961000	0.1859	0.0112	6.41	0.1751	0.1883	0.1651	24096945
1733874600	0.1747	0.0004	0.23	0.1722	0.1776	0.1534	43207907
1733788200	0.1743	-0.0265	-13.20	0.2004	0.203	0.1507	34697756
1733701800	0.2008	-0.0025	-1.23	0.2031	0.2041	0.1958	20005402
1733615400	0.2033	-0.0038	-1.83	0.206	0.21	0.2	28189722