ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cronos CoinCRO
US$ 0,160
-0,0027
(
-1,66%
)
Info
Rang Rang 32
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,160
Börse
GDAX
Angebot
US$ 0,1602
Letzter Handelszeitpunkt
04:01:55
Volumen (24 Stunden)
$ 9.315.662
Letzte Handelsgröße
1,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,160
Vollständig verwässerte Marktkapitalisierung
US$ 16.000.000.000
Genesis-Datum
14.11.2018
Tagesbereich 0,1571-0,1636
52-Wochen-Bereich 0,0672-0,2335
Umlaufendes Angebot 26.999.101.202 / 100.000.000.000
27%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.16Coinbase1654522.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 264.577,351735012948CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD33.0911252577Kürzlich
0.16026OKX1204178.56007/cdn/crypto/logos/exchanges/OKEX.png$ 192.461,781735012947CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT24.0840641167Kürzlich
0.1596LBank814865.97/cdn/crypto/logos/exchanges/LBNK.png$ 130.456,341735012927CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT3https://www.lbank.info/exchange/cro/usdt16.297652955Kürzlich
0.16015Crypto.com492397/cdn/crypto/logos/exchanges/CRTO.png$ 78.330,471735012704CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT4https://crypto.com/exchange/trade/CRO_USDT9.84814155645Kürzlich
0.16026Kucoin359852.7666/cdn/crypto/logos/exchanges/KUCN.png$ 57.630,651735012478CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT7.197202633158 Minutes vor
0.16026DigiFinex276573.9797/cdn/crypto/logos/exchanges/DGFX.png$ 44.514,171735012728CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRO5.53159280604Kürzlich
0.16022Gate.io113903.62/cdn/crypto/logos/exchanges/GATE.png$ 18.219,551735012654CRO/USDThttps://gate.io/trade/CRO_USDTUSDT7https://gate.io/trade/CRO_USDT2.278119025Kürzlich
0.15403Bitvavo59744.5326013/cdn/crypto/logos/exchanges/BITV.png€ 9.180,081735012948CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR1.19491510769Kürzlich
0.16LATOKEN12972.18/cdn/crypto/logos/exchanges/LATK.png$ 2.075,811735012442CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.2594489099978 Minutes vor
0.1603Coinbase6057.8/cdn/crypto/logos/exchanges/GDAX.png$ 962,751735012908CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT10https://pro.coinbase.com/trade/CRO-USDT0.121158479683Kürzlich
0.151Coinbase3257.1/cdn/crypto/logos/exchanges/GDAX.png€ 500,091735012948CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR11https://pro.coinbase.com/trade/CRO-EUR0.0651433332524Kürzlich
1.69E-6Kucoin1566.7588/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0026501735011562CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC12https://trade.kucoin.com/CRO-BTC0.031335817332823 Minutes vor
1.72E-6Crypto.com5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000008601734998599CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC13https://crypto.com/exchange/trade/CRO_BTC0.0001000020466864 Stundes vor
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC14https://www.huobi.com/en-us/exchange/cro_btc04 Stundes vor
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734998536CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt04 Stundes vor
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734998531CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC16https://www.bibox.com/en/exchange/basic/CRO_BTC04 Stundes vor
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734998521CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC17https://www.digifinex.com/en-ww/trade/BTC/CRO04 Stundes vor
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998530CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC04 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
1.71E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735011573CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO023 Minutes vor
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735012911CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT21https://www.bibox.com/en/exchange/basic/CRO_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD22https://bittrex.com/Market/Index?MarketName=USD-CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734998526CRO/USDhttps://cex.io/cro-usdUSD23https://cex.io/cro-usd04 Stundes vor
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH26https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC27https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR28https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH29https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT30https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.177-0.017-9.604519774010.14060.205639048081.6286CX
40.176-0.016-9.090909090910.14060.233536227444.6036CX
120.08330.076792.07683073230.070.233532333868.765CX
260.09120.068875.43859649120.06720.233517826507.2757CX
520.10120.058858.10276679840.06720.233516832100.2936CX
1560.5954-0.4354-73.12730937190.044290.6918460751.0057CX
2600.0344040.125596365.062202070.0001631946538364.43819641435.7091CX

Über CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.16230.00845.460.15390.16440.150123657864
17349114000.1539-0.003-1.910.15620.16130.151314509296
17348250000.1569-0.0065-3.980.16410.17110.155222673501
17347386000.1634-0.0015-0.910.16290.16870.140644011168
17346522000.1649-0.0067-3.900.17140.18650.159241066354
17345658000.1716-0.0243-12.400.1960.19720.171129984849
17344794000.19590.017910.060.1770.20560.173897433536
17343930000.178-0.0035-1.930.18050.18220.170732918809
17343066000.18150.00533.010.17630.18260.17377681698
17342202000.1762-0.0088-4.760.18470.18770.173316368892
17341338000.1850.00180.980.18330.19490.180318454129
17340474000.1832-0.0027-1.450.18390.20090.181527233514
17339610000.18590.01126.410.17510.18830.165124096945
17338746000.17470.00040.230.17220.17760.153443207907
17337882000.1743-0.0265-13.200.20040.2030.150734697756
17337018000.2008-0.0025-1.230.20310.20410.195820005402
17336154000.2033-0.0038-1.830.2060.210.228189722
17335290000.20710.00291.420.20210.2080.195638307796
17334426000.2042-0.0095-4.450.2120.22090.198953279195
17333562000.21370.01216.000.20090.23350.196280780291
17332698000.20160.01819.860.18870.20720.183385884947
17331834000.1835-0.009-4.680.19060.19150.174953512363
17330970000.19250.00552.940.18650.19620.180937018988
17330106000.187-0.0026-1.370.18770.18880.18321118675
17329242000.18960.01086.040.17760.19150.176232585647
17328378000.1788-0.0016-0.890.17930.18010.17419389332
17327514000.18040.00683.920.17190.18540.169234189361
17326650000.1736-0.0026-1.480.1760.18030.163732110501
17325786000.1762-0.0155-8.090.20150.20760.174731544827
17324922000.1917-0.013-6.350.20170.20760.17943565468
17324058000.20470.01296.730.19010.220.186171472052
17323194000.19180.00563.010.18530.2060.183164014348
17322330000.18620.00824.610.17610.18960.170746418012
17321466000.1780.00683.970.17630.19290.17170643657
17320602000.1712-0.0009-0.520.17010.17590.164828100392
17319738000.17210.01288.040.15930.19320.159369245774
17318874000.1593-0.0048-2.930.16190.16360.152726628345
17318010000.1641-0.003-1.800.16560.17590.157550555496
17317146000.16710.018912.750.14960.18050.1423101470857
17316282000.1482-0.0232-13.540.16940.170.146770026590
17315418000.1714-0.0062-3.490.19710.19710.1555123312515
17314554000.1776-0.0324-15.430.220.22340.1587256065851
17313690000.210.085468.540.12240.23290.1208303599282
17312826000.12460.020519.690.10370.1380.101876448258
17311962000.1041-0.0049-4.500.10850.110.10124458798
17311098000.1090.017218.740.09280.11580.0975807740
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960

Kürzlich von Ihnen besucht

Delayed Upgrade Clock