Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0307 | Coinbase | 16530060 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 498.304,22 | 1741358839 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 1 | https://pro.coinbase.com/trade/CLV-USD | 53.4584794954 | Kürzlich |
| 0.03076 | OKX | 8495728.28838 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255.939,85 | 1741358839 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CLV-USDT | 27.4753217171 | Kürzlich |
| 0.027683 | Bitvavo | 2380883.62395 | /cdn/crypto/logos/exchanges/BITV.png | € 65.822,52 | 1741358839 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 3 | https://account.bitvavo.com/markets/CLV-EUR | 7.69981587434 | Kürzlich |
| 0.0328 | HTX | 1911787.1873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.985,31 | 1741358818 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 6.18275046503 | Kürzlich |
| 0.01533 | Gate.io | 1172859.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.644,08 | 1741357337 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 3.79304597279 | 25 Minutes vor |
| 0.03049 | Kucoin | 411834.4785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.398,26 | 1741358769 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 1.3318793171 | Kürzlich |
| 0.015446 | LATOKEN | 18153.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 287,55 | 1741358741 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CLV-USDT | 0.0587071581985 | Kürzlich |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 8 | https://gate.io/trade/CLV_ETH | 0 | 15 Stundes vor |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741305739 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 9 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 15 Stundes vor |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 10 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 15 Stundes vor |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741305739 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 11 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 15 Stundes vor |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741305742 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 12 | https://www.binance.com/en/trade/CLV_USDT | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 13 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 15 Stundes vor |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 15 Stundes vor |
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741305738 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 18 | https://www.binance.com/en/trade/CLV_BTC | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 19 | https://hitbtc.com/CLV-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0433 | -0.0126 | -29.0993071594 | 0.0298 | 0.046 | 99188143.0614 | CX |
| 4 | 0.0488 | -0.0181 | -37.0901639344 | 0.0262 | 0.0588 | 58283376.8068 | CX |
| 12 | 0.0834 | -0.0527 | -63.1894484412 | 0.0262 | 0.1001 | 34947016.8795 | CX |
| 26 | 0.0384 | -0.0077 | -20.0520833333 | 0.0247 | 0.17 | 36714389.4096 | CX |
| 52 | 0.0718 | -0.0411 | -57.2423398329 | 0.0247 | 0.1731 | 22610833.1095 | CX |
| 156 | 0.3335 | -0.3028 | -90.7946026987 | 0.0247 | 0.62 | 11116729.9641 | CX |
| 260 | 2.1869305 | -2.1562305 | -98.5962059608 | 0.0247 | 22.44379138 | 8477561.35691 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.0302 | -0.0015 | -4.73 | 0.0317 | 0.0323 | 0.0298 | 27508242 |
| 1741218600 | 0.0317 | -0.0003 | -0.94 | 0.032 | 0.033 | 0.0308 | 37973321 |
| 1741132200 | 0.032 | -0.0038 | -10.61 | 0.0369 | 0.046 | 0.0302 | 160332444 |
| 1741045800 | 0.0358 | 0.0007 | 1.99 | 0.0352 | 0.0439 | 0.0319 | 104561713 |
| 1740959400 | 0.0351 | 0.0013 | 3.85 | 0.0333 | 0.04 | 0.0312 | 56575942 |
| 1740873000 | 0.0338 | -0.0006 | -1.74 | 0.0337 | 0.0387 | 0.0316 | 50138858 |
| 1740786600 | 0.0344 | -0.0086 | -20.00 | 0.0433 | 0.0438 | 0.0313 | 257226478 |
| 1740700200 | 0.043 | 0.0159 | 58.67 | 0.0271 | 0.0524 | 0.0266 | 509643932 |
| 1740613800 | 0.0271 | -0.0007 | -2.52 | 0.0278 | 0.0283 | 0.0264 | 12639697 |
| 1740527400 | 0.0278 | -0.0003 | -1.07 | 0.0279 | 0.0285 | 0.0262 | 14979518 |
| 1740441000 | 0.0281 | -0.0026 | -8.47 | 0.0313 | 0.0323 | 0.0272 | 35319727 |
| 1740354600 | 0.0307 | -0.0027 | -8.08 | 0.0332 | 0.0344 | 0.0307 | 19294179 |
| 1740268200 | 0.0334 | 0.0016 | 5.03 | 0.0316 | 0.0358 | 0.0315 | 27039615 |
| 1740181800 | 0.0318 | -0.003 | -8.62 | 0.0348 | 0.0368 | 0.031 | 19673640 |
| 1740095400 | 0.0348 | -0.0014 | -3.87 | 0.0363 | 0.0398 | 0.0332 | 27983388 |
| 1740009000 | 0.0362 | -0.0006 | -1.63 | 0.037 | 0.0401 | 0.0348 | 25721788 |
| 1739922600 | 0.0368 | -0.0035 | -8.68 | 0.039 | 0.042 | 0.0341 | 52963745 |
| 1739836200 | 0.0403 | -0.0071 | -14.98 | 0.0475 | 0.0482 | 0.0387 | 49042453 |
| 1739749800 | 0.0474 | -0.0009 | -1.86 | 0.0483 | 0.0503 | 0.0469 | 11920169 |
| 1739663400 | 0.0483 | -0.0015 | -3.01 | 0.0492 | 0.0539 | 0.0468 | 28909268 |
| 1739577000 | 0.0498 | 0.003 | 6.41 | 0.047 | 0.0588 | 0.0464 | 30323199 |
| 1739490600 | 0.0468 | -0.0009 | -1.89 | 0.0478 | 0.0487 | 0.0465 | 3702249 |
| 1739404200 | 0.0477 | 0.0009 | 1.92 | 0.047 | 0.0514 | 0.0461 | 12018753 |
| 1739317800 | 0.0468 | -0.0015 | -3.11 | 0.0483 | 0.0495 | 0.0466 | 6665220 |
| 1739231400 | 0.0483 | 0.001 | 2.11 | 0.0475 | 0.0497 | 0.0469 | 16794644 |
| 1739145000 | 0.0473 | -0.0015 | -3.07 | 0.0489 | 0.054 | 0.045 | 24194881 |
| 1739058600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0494 | 0.0477 | 2958314 |
| 1738972200 | 0.0489 | 0.0002 | 0.41 | 0.0488 | 0.0522 | 0.0475 | 5829160 |
| 1738885800 | 0.0487 | -0.0022 | -4.32 | 0.0509 | 0.052 | 0.0483 | 6861311 |
| 1738799400 | 0.0509 | 0.0005 | 0.99 | 0.0504 | 0.0602 | 0.0477 | 39767282 |
| 1738713000 | 0.0504 | -0.0011 | -2.14 | 0.0511 | 0.0563 | 0.0483 | 24423399 |
| 1738626600 | 0.0515 | 0.0026 | 5.32 | 0.049 | 0.0564 | 0.0393 | 29784552 |
| 1738540200 | 0.0489 | -0.0027 | -5.23 | 0.0513 | 0.0742 | 0.0473 | 62387998 |
| 1738453800 | 0.0516 | -0.0054 | -9.47 | 0.0572 | 0.0616 | 0.051 | 25047997 |
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
| 1737762600 | 0.062 | 0.0001 | 0.16 | 0.0619 | 0.072 | 0.0591 | 38709852 |
| 1737676200 | 0.0619 | -0.0079 | -11.32 | 0.067 | 0.0787 | 0.0608 | 86283746 |
| 1737589800 | 0.0698 | 0.0075 | 12.04 | 0.0625 | 0.1001 | 0.058 | 270527923 |
| 1737503400 | 0.0623 | 0.0159 | 34.27 | 0.0459 | 0.078 | 0.0445 | 113517800 |
| 1737417000 | 0.0464 | -0.0029 | -5.88 | 0.0567 | 0.0581 | 0.0446 | 20121392 |
| 1737330600 | 0.0493 | -0.0073 | -12.90 | 0.0567 | 0.0581 | 0.0481 | 12422311 |
| 1737244200 | 0.0566 | -0.0051 | -8.27 | 0.0614 | 0.062 | 0.0551 | 6486030 |
| 1737157800 | 0.0617 | 0.0035 | 6.01 | 0.0583 | 0.063 | 0.058 | 8415900 |
| 1737071400 | 0.0582 | -0.0014 | -2.35 | 0.0595 | 0.061 | 0.0575 | 6635026 |
| 1736985000 | 0.0596 | 0.0024 | 4.20 | 0.0571 | 0.06 | 0.0543 | 5852050 |
| 1736898600 | 0.0572 | 0.0032 | 5.93 | 0.054 | 0.059 | 0.054 | 6777852 |
| 1736812200 | 0.054 | -0.003 | -5.26 | 0.0572 | 0.0585 | 0.0511 | 7582591 |
| 1736725800 | 0.057 | -0.001 | -1.72 | 0.0579 | 0.0592 | 0.0562 | 3573068 |
| 1736639400 | 0.058 | 0.0003 | 0.52 | 0.0578 | 0.0605 | 0.0565 | 6528806 |
| 1736553000 | 0.0577 | 0.0011 | 1.94 | 0.0569 | 0.0601 | 0.0567 | 3048809 |
| 1736466600 | 0.0566 | -0.002 | -3.41 | 0.0587 | 0.0627 | 0.056 | 4305178 |
| 1736380200 | 0.0586 | -0.0032 | -5.18 | 0.0621 | 0.065 | 0.0558 | 11497280 |
| 1736293800 | 0.0618 | -0.0058 | -8.58 | 0.0678 | 0.0682 | 0.0612 | 4897601 |
| 1736207400 | 0.0676 | 0.0003 | 0.45 | 0.0674 | 0.0688 | 0.0663 | 3023805 |
| 1736121000 | 0.0673 | -0.0007 | -1.03 | 0.0681 | 0.0695 | 0.0664 | 3462534 |
| 1736034600 | 0.068 | -0.0009 | -1.31 | 0.069 | 0.0698 | 0.0667 | 3579230 |
| 1735948200 | 0.0689 | 0.0023 | 3.45 | 0.0666 | 0.0697 | 0.0653 | 7793429 |
| 1735861800 | 0.0666 | 0.0014 | 2.15 | 0.0654 | 0.0688 | 0.0651 | 4930013 |
| 1735775400 | 0.0652 | 0.0017 | 2.68 | 0.0637 | 0.0694 | 0.0628 | 9955549 |
| 1735689000 | 0.0635 | -0.0007 | -1.09 | 0.0644 | 0.0655 | 0.0614 | 4618437 |
| 1735602600 | 0.0642 | -0.0007 | -1.08 | 0.0646 | 0.068 | 0.062 | 6702853 |
| 1735516200 | 0.0649 | -0.0036 | -5.26 | 0.0687 | 0.0688 | 0.0638 | 4013873 |
| 1735429800 | 0.0685 | 0.001 | 1.48 | 0.0679 | 0.0707 | 0.0676 | 6172648 |
| 1735343400 | 0.0675 | -0.0002 | -0.30 | 0.0677 | 0.0714 | 0.0658 | 7056081 |
| 1735257000 | 0.0677 | -0.0046 | -6.36 | 0.0723 | 0.0754 | 0.0668 | 10371174 |
| 1735170600 | 0.0723 | 0.0005 | 0.70 | 0.0719 | 0.0752 | 0.071 | 10107252 |
| 1735084200 | 0.0718 | -0.0018 | -2.45 | 0.0733 | 0.0757 | 0.0696 | 16114850 |
| 1734997800 | 0.0736 | 0.0036 | 5.14 | 0.0693 | 0.079 | 0.066 | 28859129 |
| 1734911400 | 0.07 | 0.006 | 9.38 | 0.064 | 0.0792 | 0.0622 | 26962418 |
| 1734825000 | 0.064 | -0.0028 | -4.19 | 0.0669 | 0.0708 | 0.0627 | 8357186 |
| 1734738600 | 0.0668 | 0.0055 | 8.97 | 0.0607 | 0.0775 | 0.0586 | 41295043 |
| 1734652200 | 0.0613 | -0.0045 | -6.84 | 0.0656 | 0.0696 | 0.0583 | 12124142 |
| 1734565800 | 0.0658 | -0.0094 | -12.50 | 0.0755 | 0.0757 | 0.0657 | 14483851 |
| 1734479400 | 0.0752 | -0.0043 | -5.41 | 0.0795 | 0.0797 | 0.0748 | 6842670 |
| 1734393000 | 0.0795 | -0.0023 | -2.81 | 0.0819 | 0.0827 | 0.078 | 4845270 |
| 1734306600 | 0.0818 | 0.0003 | 0.37 | 0.0812 | 0.0828 | 0.0783 | 7075442 |
| 1734220200 | 0.0815 | -0.0035 | -4.12 | 0.085 | 0.0875 | 0.0801 | 8121623 |
| 1734133800 | 0.085 | 0.0023 | 2.78 | 0.0834 | 0.0893 | 0.0816 | 18118626 |
| 1734047400 | 0.0827 | -0.0037 | -4.28 | 0.0863 | 0.0888 | 0.0822 | 11743827 |
| 1733961000 | 0.0864 | 0.0009 | 1.05 | 0.0836 | 0.0902 | 0.0808 | 33217496 |
| 1733874600 | 0.0855 | 0.0082 | 10.61 | 0.0758 | 0.0935 | 0.0736 | 58890358 |
| 1733788200 | 0.0773 | -0.0095 | -10.94 | 0.0869 | 0.0873 | 0.07 | 12190340 |
| 1733701800 | 0.0868 | -0.0031 | -3.45 | 0.0895 | 0.0906 | 0.0855 | 10172445 |
| 1733615400 | 0.0899 | 0.0012 | 1.35 | 0.0885 | 0.0935 | 0.0867 | 18003953 |
|
CLV/BTC 0,00000054 BTC
+0,00%
|
CLV/EUR 0,027683 €
-1,13%
|
|
CLV/USD $ 0,030700
+1,32%
|
CLV/GBP £ 0,039100
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
