Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06723 | Binance | 20303228.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.351.815,91 | 1734614250 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 65.149835514 | Kürzlich |
| 0.0672 | Coinbase | 4358718.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 287.730,75 | 1734614223 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 13.98643466 | Kürzlich |
| 0.0669 | HTX | 2373171.3282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156.813,73 | 1734614246 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/clv_usdt | 7.61512978863 | Kürzlich |
| 0.064084 | Bitvavo | 1988981.04744 | /cdn/crypto/logos/exchanges/BITV.png | € 126.272,04 | 1734614246 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 4 | https://account.bitvavo.com/markets/CLV-EUR | 6.38232421039 | Kürzlich |
| 0.06711 | OKX | 882497.811761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57.426,91 | 1734614241 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 5 | https://www.okx.com/trade-spot/CLV-USDT | 2.83179528376 | Kürzlich |
| 0.06302 | Gate.io | 813796.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.497,57 | 1734612565 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 6 | https://gate.io/trade/CLV_USDT | 2.61134455464 | 28 Minutes vor |
| 6.6E-7 | Binance | 263370.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,172813 | 1734614224 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 7 | https://www.binance.com/en/trade/CLV_BTC | 0.845114416173 | Kürzlich |
| 0.067 | Kucoin | 177319.2009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.757,80 | 1734613874 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 8 | https://trade.kucoin.com/CLV-USDT | 0.568989146643 | 6 Minutes vor |
| 1.66E-5 | Gate.io | 2810.996 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,046663 | 1734612566 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 9 | https://gate.io/trade/CLV_ETH | 0.00902003960732 | 28 Minutes vor |
| 0.061528 | LATOKEN | 3.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,239986 | 1734601609 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CLV-USDT | 1.23861267979E-5 | 4 Stundes vor |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1734566528 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 11 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 13 Stundes vor |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734566528 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 13 Stundes vor |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734566528 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 14 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734566537 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566522 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 18 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0863 | -0.0191 | -22.1320973349 | 0.0657 | 0.0893 | 10175901.6286 | CX |
| 4 | 0.1087 | -0.0415 | -38.1784728611 | 0.0657 | 0.1295 | 39398740.6814 | CX |
| 12 | 0.0483 | 0.0189 | 39.1304347826 | 0.0247 | 0.17 | 43466259.1186 | CX |
| 26 | 0.0515 | 0.0157 | 30.4854368932 | 0.0247 | 0.17 | 22164951.0005 | CX |
| 52 | 0.0526 | 0.0146 | 27.7566539924 | 0.0247 | 0.1731 | 16585079.9271 | CX |
| 156 | 0.79 | -0.7228 | -91.4936708861 | 0.0247 | 0.87 | 8802035.36095 | CX |
| 260 | 2.1869305 | -2.1197305 | -96.9272000185 | 0.0247 | 22.44379138 | 7002986.02539 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.0658 | -0.0094 | -12.50 | 0.0755 | 0.0757 | 0.0657 | 14483851 |
| 1734479400 | 0.0752 | -0.0043 | -5.41 | 0.0795 | 0.0797 | 0.0748 | 6842670 |
| 1734393000 | 0.0795 | -0.0023 | -2.81 | 0.0819 | 0.0827 | 0.078 | 4845270 |
| 1734306600 | 0.0818 | 0.0003 | 0.37 | 0.0812 | 0.0828 | 0.0783 | 7075442 |
| 1734220200 | 0.0815 | -0.0035 | -4.12 | 0.085 | 0.0875 | 0.0801 | 8121623 |
| 1734133800 | 0.085 | 0.0023 | 2.78 | 0.0834 | 0.0893 | 0.0816 | 18118626 |
| 1734047400 | 0.0827 | -0.0037 | -4.28 | 0.0863 | 0.0888 | 0.0822 | 11743827 |
| 1733961000 | 0.0864 | 0.0009 | 1.05 | 0.0836 | 0.0902 | 0.0808 | 33217496 |
| 1733874600 | 0.0855 | 0.0082 | 10.61 | 0.0758 | 0.0935 | 0.0736 | 58890358 |
| 1733788200 | 0.0773 | -0.0095 | -10.94 | 0.0869 | 0.0873 | 0.07 | 12190340 |
| 1733701800 | 0.0868 | -0.0031 | -3.45 | 0.0895 | 0.0906 | 0.0855 | 10172445 |
| 1733615400 | 0.0899 | 0.0012 | 1.35 | 0.0885 | 0.0935 | 0.0867 | 18003953 |
| 1733529000 | 0.0887 | -0.0043 | -4.62 | 0.0924 | 0.0993 | 0.0872 | 44805933 |
| 1733442600 | 0.093 | 0.0141 | 17.87 | 0.079 | 0.1075 | 0.0774 | 106838829 |
| 1733356200 | 0.0789 | -0.0035 | -4.25 | 0.0819 | 0.083 | 0.0782 | 15024079 |
| 1733269800 | 0.0824 | 0.0005 | 0.61 | 0.0814 | 0.0838 | 0.0767 | 24188437 |
| 1733183400 | 0.0819 | -0.0047 | -5.43 | 0.0862 | 0.0868 | 0.0775 | 21618842 |
| 1733097000 | 0.0866 | -0.0034 | -3.78 | 0.09 | 0.0902 | 0.0852 | 17271036 |
| 1733010600 | 0.09 | 0.0006 | 0.67 | 0.0893 | 0.0919 | 0.0876 | 14900018 |
| 1732924200 | 0.0894 | 0.0032 | 3.71 | 0.0863 | 0.0929 | 0.0855 | 19986486 |
| 1732837800 | 0.0862 | -0.0022 | -2.49 | 0.0881 | 0.091 | 0.085 | 17662029 |
| 1732751400 | 0.0884 | 0.0036 | 4.25 | 0.0847 | 0.0998 | 0.0836 | 31071956 |
| 1732665000 | 0.0848 | -0.0048 | -5.36 | 0.0897 | 0.0958 | 0.0817 | 29775209 |
| 1732578600 | 0.0896 | -0.0038 | -4.07 | 0.0966 | 0.1059 | 0.0872 | 115357725 |
| 1732492200 | 0.0934 | -0.0033 | -3.41 | 0.0966 | 0.1059 | 0.0893 | 77184272 |
| 1732405800 | 0.0967 | 0.0012 | 1.26 | 0.0954 | 0.1097 | 0.0898 | 101616422 |
| 1732319400 | 0.0955 | -0.0094 | -8.96 | 0.1044 | 0.1069 | 0.0929 | 105826843 |
| 1732233000 | 0.1049 | -0.0047 | -4.29 | 0.1087 | 0.1295 | 0.1001 | 156330706 |
| 1732146600 | 0.1096 | 0.0328 | 42.71 | 0.0762 | 0.13 | 0.0752 | 388585699 |
| 1732060200 | 0.0768 | -0.0029 | -3.64 | 0.079 | 0.083 | 0.0675 | 125063235 |
| 1731973800 | 0.0797 | -0.0103 | -11.44 | 0.0901 | 0.0972 | 0.0765 | 104889101 |
| 1731887400 | 0.09 | -0.0192 | -17.58 | 0.1091 | 0.1456 | 0.083 | 319417633 |
| 1731801000 | 0.1092 | 0.0522 | 91.58 | 0.0552 | 0.17 | 0.0511 | 681949995 |
| 1731714600 | 0.057 | 0.0241 | 73.25 | 0.033 | 0.079 | 0.0315 | 492629284 |
| 1731628200 | 0.0329 | 0.0031 | 10.40 | 0.0298 | 0.0464 | 0.0288 | 62293214 |
| 1731541800 | 0.0298 | -0.0014 | -4.49 | 0.0313 | 0.0322 | 0.0288 | 16290409 |
| 1731455400 | 0.0312 | -0.0022 | -6.59 | 0.0332 | 0.0335 | 0.0299 | 15262390 |
| 1731369000 | 0.0334 | 0.001 | 3.09 | 0.0323 | 0.0334 | 0.0313 | 22536061 |
| 1731282600 | 0.0324 | 0.0024 | 8.00 | 0.0299 | 0.0385 | 0.0291 | 42484675 |
| 1731196200 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.0308 | 0.0281 | 15975201 |
| 1731109800 | 0.0286 | 0 | 0.00 | 0.0287 | 0.0289 | 0.0276 | 6122582 |
| 1731023400 | 0.0286 | 0.0004 | 1.42 | 0.0283 | 0.0293 | 0.0277 | 6744519 |
| 1730937000 | 0.0282 | 0.0022 | 8.46 | 0.026 | 0.0283 | 0.026 | 11195285 |
| 1730850600 | 0.026 | 0.0007 | 2.77 | 0.0254 | 0.0266 | 0.0253 | 5888074 |
| 1730764200 | 0.0253 | -0.0008 | -3.07 | 0.0262 | 0.0268 | 0.0247 | 16571459 |
| 1730677800 | 0.0261 | -0.0017 | -6.12 | 0.0279 | 0.028 | 0.025 | 11826609 |
| 1730591400 | 0.0278 | -0.0004 | -1.42 | 0.0284 | 0.0286 | 0.0275 | 3113217 |
| 1730505000 | 0.0282 | -0.0004 | -1.40 | 0.0286 | 0.0311 | 0.0276 | 5866708 |
| 1730418600 | 0.0286 | -0.0011 | -3.70 | 0.0299 | 0.0299 | 0.0279 | 5765487 |
| 1730332200 | 0.0297 | -0.0006 | -1.98 | 0.0304 | 0.0308 | 0.0296 | 4198154 |
| 1730245800 | 0.0303 | 0.0004 | 1.34 | 0.03 | 0.0312 | 0.0297 | 12103755 |
| 1730159400 | 0.0299 | 0.0002 | 0.67 | 0.0297 | 0.0301 | 0.029 | 3904351 |
| 1730073000 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0301 | 0.0289 | 3092260 |
| 1729986600 | 0.0292 | 0.0006 | 2.10 | 0.0285 | 0.0299 | 0.0282 | 5962566 |
| 1729900200 | 0.0286 | -0.0039 | -12.00 | 0.0325 | 0.0328 | 0.0283 | 10362001 |
| 1729813800 | 0.0325 | 0.0004 | 1.25 | 0.0322 | 0.0329 | 0.0316 | 3413432 |
| 1729727400 | 0.0321 | -0.001 | -3.02 | 0.0331 | 0.0332 | 0.0312 | 3664835 |
| 1729641000 | 0.0331 | -0.001 | -2.93 | 0.0343 | 0.0343 | 0.0327 | 5097479 |
| 1729554600 | 0.0341 | 0.0007 | 2.10 | 0.0335 | 0.0344 | 0.0329 | 10911544 |
| 1729468200 | 0.0334 | 0.0004 | 1.21 | 0.033 | 0.0338 | 0.0327 | 7774506 |
| 1729381800 | 0.033 | 0.0001 | 0.30 | 0.0329 | 0.0334 | 0.0326 | 3070762 |
| 1729295400 | 0.0329 | 0.0005 | 1.54 | 0.0325 | 0.0336 | 0.0321 | 9435906 |
| 1729209000 | 0.0324 | -0.0011 | -3.28 | 0.0335 | 0.0341 | 0.0323 | 3760594 |
| 1729122600 | 0.0335 | -0.0003 | -0.89 | 0.0347 | 0.0347 | 0.0333 | 1912294 |
| 1729036200 | 0.0338 | -0.0008 | -2.31 | 0.0347 | 0.0353 | 0.0336 | 4359614 |
| 1728949800 | 0.0346 | 0.0012 | 3.59 | 0.0337 | 0.035 | 0.0327 | 10501491 |
| 1728863400 | 0.0334 | 0.0004 | 1.21 | 0.0329 | 0.0353 | 0.0321 | 8213915 |
| 1728777000 | 0.033 | -0.0001 | -0.30 | 0.033 | 0.0338 | 0.0328 | 2969666 |
| 1728690600 | 0.0331 | 0.0011 | 3.44 | 0.0321 | 0.0339 | 0.032 | 3724925 |
| 1728604200 | 0.032 | -0.0015 | -4.48 | 0.0334 | 0.034 | 0.0309 | 6719421 |
| 1728517800 | 0.0335 | 0.0007 | 2.13 | 0.033 | 0.0364 | 0.0317 | 18550485 |
| 1728431400 | 0.0328 | -0.0016 | -4.65 | 0.0343 | 0.0343 | 0.0318 | 7089454 |
| 1728345000 | 0.0344 | -0.0006 | -1.71 | 0.0351 | 0.0354 | 0.0336 | 7371406 |
| 1728258600 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0351 | 0.0333 | 4282793 |
| 1728172200 | 0.034 | -0.0005 | -1.45 | 0.0346 | 0.0355 | 0.0338 | 4300863 |
| 1728085800 | 0.0345 | -0.001 | -2.82 | 0.0354 | 0.0388 | 0.0329 | 20024714 |
| 1727999400 | 0.0355 | -0.0071 | -16.67 | 0.0427 | 0.0439 | 0.0338 | 17701975 |
| 1727913000 | 0.0426 | -0.0002 | -0.47 | 0.0429 | 0.0452 | 0.0419 | 1884972 |
| 1727826600 | 0.0428 | -0.0031 | -6.75 | 0.0461 | 0.0487 | 0.0418 | 4308437 |
| 1727740200 | 0.0459 | -0.0034 | -6.90 | 0.0493 | 0.0494 | 0.0456 | 3680342 |
| 1727653800 | 0.0493 | 0.0013 | 2.71 | 0.048 | 0.0497 | 0.0476 | 1396190 |
| 1727567400 | 0.048 | -0.0022 | -4.38 | 0.0502 | 0.0505 | 0.0466 | 4853838 |
| 1727481000 | 0.0502 | 0.0001 | 0.20 | 0.0502 | 0.0512 | 0.0498 | 3380592 |
| 1727394600 | 0.0501 | 0.0019 | 3.94 | 0.0483 | 0.0505 | 0.0478 | 3946130 |
| 1727308200 | 0.0482 | -0.0006 | -1.23 | 0.049 | 0.052 | 0.0482 | 4424358 |
| 1727221800 | 0.0488 | -0.0003 | -0.61 | 0.049 | 0.0506 | 0.0475 | 6198782 |
| 1727135400 | 0.0491 | -0.0017 | -3.35 | 0.0503 | 0.0554 | 0.0472 | 43922160 |
| 1727049000 | 0.0508 | 0.0061 | 13.65 | 0.0447 | 0.055 | 0.0425 | 28545326 |
| 1726962600 | 0.0447 | 0.0008 | 1.82 | 0.044 | 0.0447 | 0.043 | 1998183 |
| 1726876200 | 0.0439 | 0.0015 | 3.54 | 0.0425 | 0.0446 | 0.0419 | 2598294 |
| 1726789800 | 0.0424 | 0.0019 | 4.69 | 0.0409 | 0.0437 | 0.0408 | 2702047 |
|
CLV/BTC 0,00000066 BTC
+0,00%
|
CLV/EUR 0,064084 €
+0,25%
|
|
CLV/USD $ 0,067200
+1,66%
|
CLV/GBP £ 0,039100
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
