Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Coinbase | 1.240.227.234.772 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -513,70 | -1,01% | 50.528,54 | 50.513,18 | 50.521,31 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 51.038,28 | 51.146,91 | 50.049,92 | 51.042,24 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 20:27:40 | 0,004214 | 50.528,54 | GBP |
BTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 51.042,24 | -513,77 | -1,00% | 51.614,06 | 51.828,95 | 50.740,38 | 131,00 |
| 26 Apr 2024 | 51.556,01 | -28,91 | -0,06% | 51.559,17 | 52.178,85 | 50.342,17 | 200,00 |
| 25 Apr 2024 | 51.584,92 | -1.771,57 | -3,32% | 53.462,89 | 53.850,00 | 51.020,78 | 189,00 |
| 24 Apr 2024 | 53.356,49 | -772,44 | -1,43% | 54.114,35 | 54.405,30 | 53.025,13 | 102,00 |
| 23 Apr 2024 | 54.128,93 | 1.658,70 | 3,16% | 52.496,70 | 54.453,20 | 52.089,32 | 161,00 |
| 22 Apr 2024 | 52.470,23 | -144,40 | -0,27% | 52.459,55 | 53.176,26 | 51.996,01 | 113,00 |
| 21 Apr 2024 | 52.614,63 | 978,68 | 1,90% | 51.576,11 | 53.000,00 | 51.084,72 | 110,00 |
| 20 Apr 2024 | 51.635,95 | 539,02 | 1,05% | 51.000,00 | 52.684,42 | 48.100,00 | 323,00 |
| 19 Apr 2024 | 51.096,93 | 1.849,29 | 3,76% | 49.222,19 | 51.578,83 | 48.100,00 | 238,00 |
| 18 Apr 2024 | 49.247,64 | -2.121,88 | -4,13% | 51.252,27 | 51.934,81 | 48.035,72 | 295,00 |
| 17 Apr 2024 | 51.369,52 | 367,08 | 0,72% | 50.961,27 | 51.833,46 | 49.546,69 | 280,00 |
| 16 Apr 2024 | 51.002,44 | -1.940,52 | -3,67% | 52.764,00 | 53.640,00 | 50.145,00 | 314,00 |
| 15 Apr 2024 | 52.942,96 | 955,37 | 1,84% | 52.371,20 | 53.297,54 | 50.650,00 | 377,00 |
| 14 Apr 2024 | 51.987,59 | -2.247,00 | -4,14% | 54.162,66 | 54.910,44 | 49.517,02 | 500,00 |
| 13 Apr 2024 | 54.234,59 | -1.544,95 | -2,77% | 55.834,49 | 56.912,67 | 52.455,20 | 328,00 |
| 12 Apr 2024 | 55.779,54 | -481,55 | -0,86% | 56.213,71 | 56.750,00 | 55.457,83 | 192,00 |
| 11 Apr 2024 | 56.261,09 | 1.715,36 | 3,14% | 54.530,74 | 56.700,00 | 53.547,94 | 279,00 |
| 10 Apr 2024 | 54.545,73 | -1.900,63 | -3,37% | 56.428,30 | 56.578,01 | 53.853,73 | 238,00 |
| 09 Apr 2024 | 56.446,36 | 1.779,00 | 3,25% | 54.659,46 | 57.562,09 | 54.472,23 | 301,00 |
| 08 Apr 2024 | 54.667,36 | 421,30 | 0,78% | 54.310,53 | 55.299,99 | 54.187,41 | 143,00 |
| 07 Apr 2024 | 54.246,06 | 718,76 | 1,34% | 53.555,75 | 54.949,97 | 53.249,56 | 71,00 |
| 06 Apr 2024 | 53.527,30 | -676,97 | -1,25% | 54.147,66 | 54.378,00 | 52.395,00 | 210,00 |
| 05 Apr 2024 | 54.204,27 | 2.034,31 | 3,90% | 52.109,81 | 54.771,63 | 51.475,19 | 192,00 |
| 04 Apr 2024 | 52.169,96 | 106,45 | 0,20% | 52.140,52 | 53.057,25 | 51.334,07 | 180,00 |
| 03 Apr 2024 | 52.063,51 | -3.446,48 | -6,21% | 55.473,30 | 55.493,34 | 51.396,39 | 351,00 |
| 02 Apr 2024 | 55.509,99 | -566,68 | -1,01% | 56.073,17 | 56.130,52 | 54.228,64 | 200,00 |
| 01 Apr 2024 | 56.076,67 | 1.024,63 | 1,86% | 55.036,02 | 56.104,12 | 55.034,57 | 150,00 |
| 31 Mär 2024 | 55.052,04 | -269,43 | -0,49% | 55.302,11 | 55.666,90 | 54.935,92 | 74,00 |
| 30 Mär 2024 | 55.321,47 | -697,24 | -1,24% | 56.089,25 | 56.145,55 | 54.655,00 | 153,00 |
| 29 Mär 2024 | 56.018,71 | 1.046,82 | 1,90% | 54.967,43 | 56.623,14 | 54.472,28 | 196,00 |
| 28 Mär 2024 | 54.971,89 | -68,04 | -0,12% | 55.063,20 | 56.499,99 | 54.009,60 | 244,00 |
