BitcoinBTC

US$ 100.924,76

-5.226,39

(

-4,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 100.920,48

Börse

BSTP

Angebot

US$ 100.924,76

Letzter Handelszeitpunkt

21:09:46

Volumen (24 Stunden)

$ 8.940.434.850

Letzte Handelsgröße

0,090

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 100.785,00

Vollständig verwässerte Marktkapitalisierung

US$ 2.119.419.960.000

Genesis-Datum

03.1.2009

Tagesbereich 100.080,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100835.98	Binance	42711.77678	/cdn/crypto/logos/exchanges/BINA.png	$ 4.423.334.922,78	1734556191	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.0690965197	Kürzlich
100902.05	Coinbase	16393.2061844	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.692.880.919,63	1734556191	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	14.2274891875	Kürzlich
100507.97	Crypto.com	14880.84772	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.536.698.236,16	1734555982	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	12.9149293711	Kürzlich
100841.1	OKX	13678.4402875	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.417.012.524,65	1734556191	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	11.8713727567	Kürzlich
100894.86	Crypto.com	9632.34838	/cdn/crypto/logos/exchanges/CRTO.png	US$ 996.025.789,19	1734556159	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.35981264954	Kürzlich
100797.54	Tidex	4040.3050352	/cdn/crypto/logos/exchanges/TIDE.png	$ 418.669.012,25	1734556158	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.50653774228	Kürzlich
100870.62	DigiFinex	2645.3601722	/cdn/crypto/logos/exchanges/DGFX.png	$ 274.630.137,04	1734555684	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.29587994098	8 Minutes vor
100750	Bitstamp	2261.96750623	/cdn/crypto/logos/exchanges/BSTP.png	US$ 234.030.095,68	1734556191	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.96313752633	Kürzlich
100766.44	LATOKEN	1445.8232918	/cdn/crypto/logos/exchanges/LATK.png	$ 150.810.427,45	1734556128	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.2548146482	Kürzlich
100770.62	LBank	1184.9937	/cdn/crypto/logos/exchanges/LBNK.png	$ 123.602.573,02	1734555098	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.02844342128	18 Minutes vor
97197	Bitvavo	1094.43452341	/cdn/crypto/logos/exchanges/BITV.png	€ 108.493.228,48	1734556191	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	0.949848075667	Kürzlich
15566091	bitFlyer	993.66722435	/cdn/crypto/logos/exchanges/BITF.png	¥ 15.922.359.518,04	1734556190	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.862393209199	Kürzlich
100589	Kraken	718.51790443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.344.640,29	1734555916	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.623594042637	Kürzlich
100790	Bitfinex	567.62929266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.770.848,51	1734556190	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.49263942227	Kürzlich
97284.89	Coinbase	511.13313823	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.665.841,45	1734556191	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.443607011084	Kürzlich
97096.06	Binance	454.98975	/cdn/crypto/logos/exchanges/BINA.png	€ 45.088.720,05	1734556190	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.394880761929	Kürzlich
101023.21	Coinbase	398.30184524	/cdn/crypto/logos/exchanges/GDAX.png	$ 41.195.325,21	1734556191	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.345681932672	Kürzlich
96966	Kraken	338.97382498	/cdn/crypto/logos/exchanges/KRKN.png	€ 33.618.089,53	1734555913	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.29419177527	Kürzlich
97172	Bitstamp	312.89037292	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.025.216,58	1734556191	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.271554224813	Kürzlich
80150.24	Coinbase	196.43507727	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.051.404,98	1734556189	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.170483913059	Kürzlich
100892.62	HTX	153.75642935	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.008.851,80	1734556191	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.133443568725	Kürzlich
101014	Bitstamp	116.17493905	/cdn/crypto/logos/exchanges/BSTP.png	$ 12.029.421,50	1734556191	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	22	https://www.bitstamp.net/markets/btc/usdt	0.100826993244	Kürzlich
104386.59	Gemini	113.55061741	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.047.425,83	1734556054	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.0985493724207	Kürzlich
100638.4	Kucoin	80.07320121	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.353.415,73	1734555594	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0694946791744	10 Minutes vor
100950.5	EXMO	59.08474021	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.167.525,37	1734556168	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0512790172361	Kürzlich
100977	EXMO	56.47131067	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.854.937,06	1734556167	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.049010849551	Kürzlich
97258.3	Tidex	42.6669646	/cdn/crypto/logos/exchanges/TIDE.png	€ 4.228.305,50	1734556169	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0370302045056	Kürzlich
80129	Bitstamp	31.31867889	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.567.511,71	1734556191	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.0271811481087	Kürzlich
79957	Kraken	29.88189545	/cdn/crypto/logos/exchanges/KRKN.png	£ 2.446.808,28	1734555914	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0259341790517	Kürzlich
101763.3	Gate.io	26.27228	/cdn/crypto/logos/exchanges/GATE.png	$ 2.738.585,25	1734555288	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0228014322169	15 Minutes vor
97123	Bitfinex	20.63971197	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.039.843,89	1734556187	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0179129863666	Kürzlich
80138	Bitfinex	13.14578612	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.064.071,66	1734556189	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.0114090878733	Kürzlich
97013.45	EXMO	9.14889081	/cdn/crypto/logos/exchanges/EXMO.png	€ 911.009,97	1734556168	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.00794022496959	Kürzlich
100592.92	Upbit	7.35081064	/cdn/crypto/logos/exchanges/UPBT.png	$ 761.980,82	1734556016	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00637969032559	Kürzlich
82290.95	Gemini	0.20540065	/cdn/crypto/logos/exchanges/GEMN.png	£ 16.891,91	1734556054	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000178265038218	Kürzlich
100500	CEX.IO	0.15335306	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15.676,63	1734556180	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.000133093488759	Kürzlich
99018.71	Gemini	0.05671741	/cdn/crypto/logos/exchanges/GEMN.png	€ 5.597,39	1734556025	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	4.92244365405E-5	Kürzlich
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	1.94288662459E-5	14 Tags vor
101484.86	bitFlyer	0.02	/cdn/crypto/logos/exchanges/BITF.png	US$ 2.049,08	1734556176	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	1.73577871558E-5	Kürzlich
15601800	Kraken	0.01661022	/cdn/crypto/logos/exchanges/KRKN.png	¥ 264.711,51	1734555915	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	1.44158331686E-5	Kürzlich
101500	CEX.IO	0.0038	/cdn/crypto/logos/exchanges/CXIO.png	$ 385,70	1734556179	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	3.29797955961E-6	Kürzlich
14200000	Bitfinex	0.00297345	/cdn/crypto/logos/exchanges/BFNX.png	¥ 38.786,11	1734553093	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	42	https://www.bitfinex.com/t/BTC:JPY	2.58062561092E-6	52 Minutes vor
82500.01	EXMO	0.00088716	/cdn/crypto/logos/exchanges/EXMO.png	£ 75,94	1734556060	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	7.69956722658E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	44	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	21 Stundes vor
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734556180	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734556182	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	21 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	21 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734555734	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	4286.33	4.43543008718	95722.79	108388.88	16488.4460356	CX
4	92396.7	8528.06	9.22983180135	90682.58	108388.88	20132.6694812	CX
12	64210.02	36714.74	57.1791443142	58863.9	108388.88	17868.0887971	CX
26	66541.44	34383.32	51.6720407614	49050.01	108388.88	15960.1947553	CX
52	41398.3	59526.46	143.789624212	38501	108388.88	17456.4956797	CX
156	46152.15	54772.61	118.678349763	15500	108388.88	20726.2098521	CX
260	6611.56	94313.2	1426.48936106	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751