BluzelleBLZ

US$ 0,064

0,0033

(

5,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 485

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0637

Börse

GDAX

Angebot

US$ 0,0641

Letzter Handelszeitpunkt

12:16:03

Volumen (24 Stunden)

$ 1.853.143

Letzte Handelsgröße

1.657,80

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,0638

Vollständig verwässerte Marktkapitalisierung

US$ 32.000.000

Genesis-Datum

01.11.2017

Tagesbereich 0,0601-0,0659

52-Wochen-Bereich 0,0491-0,4818

Umlaufendes Angebot 437.467.382 / 500.000.000

87.49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0638	Coinbase	11722689.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 736.873,17	1736684165	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	89.717648733	Kürzlich
0.06481	Gate.io	506298.74	/cdn/crypto/logos/exchanges/GATE.png	$ 31.370,35	1736682722	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	3.8748729555	25 Minutes vor
0.06421	Kucoin	382455.3905	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.848,06	1736683652	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	2.92705853729	10 Minutes vor
0.06308	Kraken	376045.659277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.405,90	1736683955	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	2.87800272852	Kürzlich
0.06409	LATOKEN	70095.14	/cdn/crypto/logos/exchanges/LATK.png	$ 4.310,62	1736683346	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	0.536461462057	15 Minutes vor
0.0612	HTX	8617.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 525,17	1736659913	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0659555836431	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736640121	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	8	https://hitbtc.com/BLZ-to-BTC	0	12 Stundes vor
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736640135	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	9	https://gate.io/trade/BLZ_ETH	0	12 Stundes vor
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736640136	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	10	https://www.lbank.info/exchange/blz/usdt	0	12 Stundes vor
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736640122	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	12 Stundes vor
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736640136	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	12	https://www.binance.com/en/trade/BLZ_USDT	0	12 Stundes vor
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736640136	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	13	https://www.binance.com/en/trade/BLZ_BTC	0	12 Stundes vor
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736640136	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	14	https://www.huobi.com/en-us/exchange/blz_btc	0	12 Stundes vor
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736640136	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	15	https://www.huobi.com/en-us/exchange/blz_eth	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	16	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	17	https://poloniex.com/exchange#USDT_BLZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0559	0.0081	14.4901610018	0.05483	0.0779	54114208.4665	CX
4	0.1588	-0.0948	-59.6977329975	0.0491	0.16758	63551492.2652	CX
12	0.1272	-0.0632	-49.6855345912	0.0491	0.2016	23486863.2548	CX
26	0.1664	-0.1024	-61.5384615385	0.0491	0.210629	11605846.9995	CX
52	0.3379	-0.2739	-81.0594850547	0.0491	0.4818	6986346.39552	CX
156	0.1836	-0.1196	-65.1416122004	0.0423	0.4818	5387323.71962	CX
260	0.01749123	0.04650877	265.897652709	0.0066725	56.05033899	8960472.63705	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736639400	0.0609	-0.0015	-2.40	0.0628	0.0676	0.0599	37405766
1736553000	0.0624	0.0033	5.58	0.0587	0.0676	0.0566	37608800
1736466600	0.0591	0.0001	0.17	0.0596	0.0602	0.055	26140141
1736380200	0.059	-0.005	-7.81	0.0636	0.0639	0.0579	39285413
1736293800	0.064	-0.0088	-12.09	0.0734	0.0779	0.05702	120224283
1736207400	0.0728	0.0172	30.94	0.0558	0.073	0.05487	107258998
1736121000	0.0556	-0.0003	-0.54	0.0559	0.0565	0.05483	10876055
1736034600	0.0559	-0.001	-1.76	0.0574	0.05787	0.05449	12493416
1735948200	0.0569	0.0004	0.71	0.0564	0.0588	0.0548	25594819
1735861800	0.0565	0.0035	6.60	0.0524	0.05782	0.05217	28813646
1735775400	0.053	-0.0007	-1.30	0.054	0.057	0.0491	39891530
1735689000	0.0537	-0.003	-5.29	0.0566	0.0566	0.05324	27487646
1735602600	0.0567	0.0012	2.16	0.0553	0.0625	0.0541	30536010
1735516200	0.0555	0.0009	1.65	0.0548	0.0579	0.05218	35607691
1735429800	0.0546	-0.0007	-1.27	0.0548	0.0584	0.054	32046166
1735343400	0.0553	0.0007	1.28	0.0552	0.0575	0.0525	41766098
1735257000	0.0546	-0.0016	-2.85	0.0576	0.05928	0.0531	49810498
1735170600	0.0562	-0.0009	-1.58	0.0565	0.0616	0.054	80649111
1735084200	0.0571	-0.004	-6.55	0.0609	0.0632	0.0521	169667278
1734997800	0.0611	-0.007	-10.28	0.0679	0.07	0.0527	158760734
1734911400	0.0681	0.0003	0.44	0.0673	0.075	0.0656	44073330
1734825000	0.0678	-0.0071	-9.48	0.0754	0.0758	0.0646	75606282
1734738600	0.0749	0.0049	7.00	0.0697	0.0817	0.0646	133325796
1734652200	0.07	-0.0223	-24.16	0.0901	0.0931	0.0651	234791133
1734565800	0.0923	-0.0374	-28.84	0.129	0.13372	0.0703	158855881
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470
1733356200	0.1813	-0.0026	-1.41	0.1821	0.1898	0.1749	4577879
1733269800	0.1839	0.0231	14.37	0.1612	0.1844	0.1598	9828070
1733183400	0.1608	0.0063	4.08	0.1542	0.1611	0.1419	3368618
1733097000	0.1545	-0.0007	-0.45	0.1542	0.159	0.1495	4293006
1733010600	0.1552	0.0089	6.08	0.145	0.1599	0.1437	5205670
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284
1731023400	0.10467	0.00137	1.33	0.10328	0.10673	0.1008	1648077
1730937000	0.1033	0.012	13.14	0.0913	0.10439	0.0911	3142601
1730850600	0.0913	0.0049	5.67	0.0875	0.09398	0.0871	1504508
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534
1729900200	0.1078	-0.0135	-11.13	0.1219	0.1221	0.1057	2367616
1729813800	0.1213	0.002	1.68	0.1193	0.1232	0.115	1388003
1729727400	0.1193	-0.0143	-10.70	0.1324	0.1335	0.1154	5154861
1729641000	0.1336	-0.0005	-0.37	0.1342	0.13435	0.1284	1671862
1729554600	0.1341	-0.0044	-3.18	0.127673	0.1422	0.1309	1778886
1729468200	0.1385	0.01075	8.41	0.1272	0.14	0.1262	2197180
1729381800	0.12775	0.000145	0.11	0.127674	0.130526	0.124213	990218
1729295400	0.127605	0.005705	4.68	0.1217	0.128021	0.120564	1922760
1729209000	0.1219	-0.0025	-2.01	0.124836	0.12557	0.1182	958710
1729122600	0.1244	-0.00023	-0.18	0.12414	0.1261	0.1228	630758
1729036200	0.12463	-0.002613	-2.05	0.126695	0.13	0.120316	1908704
1728949800	0.127243	0.007843	6.57	0.1202	0.1277	0.1182	2084271
1728863400	0.1194	-0.0013	-1.08	0.1209	0.1228	0.1159	1683893
1728777000	0.1207	0.0019	1.60	0.1188	0.12515	0.1181	1099505