ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AxelarAXL
US$ 0,6694
-0,0194
(
-2,82%
)
Info
Rang Rang 109
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,6722
Börse
GDAX
Angebot
US$ 0,6734
Letzter Handelszeitpunkt
17:31:53
Volumen (24 Stunden)
$ 413.956
Letzte Handelsgröße
4,39
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,6694
Vollständig verwässerte Marktkapitalisierung
US$ 669.400.000
Genesis-Datum
29.8.2022
Tagesbereich 0,6694-0,7221
52-Wochen-Bereich 0,3866-3,85
Umlaufendes Angebot 799.777.762 / 1.000.000.000
79.98%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6706Gate.io170823.19/cdn/crypto/logos/exchanges/GATE.png$ 118.889,801735579568WAXL/USDThttps://gate.io/trade/WAXL_USDTUSDT1https://gate.io/trade/WAXL_USDT34.98656287638 Minutes vor
0.67401HTX139786.627981/cdn/crypto/logos/exchanges/HUOB.png$ 98.358,821735580046WAXL/USDThttps://www.huobi.com/en-us/exchange/waxl_usdtUSDT2https://www.huobi.com/en-us/exchange/waxl_usdt28.6299164015Kürzlich
0.6728Kucoin129780.2511/cdn/crypto/logos/exchanges/KUCN.png$ 91.446,641735579359wAXL/USDThttps://trade.kucoin.com/WAXL-USDTUSDT3https://trade.kucoin.com/WAXL-USDT26.5804948111 Minutes vor
0.6694Coinbase42407.08/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29.527,941735580045WAXL/USDhttps://pro.coinbase.com/trade/WAXL-USDUSD4https://pro.coinbase.com/trade/WAXL-USD8.68545992392Kürzlich
0.6713Kraken5456.55736/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.815,321735579942WAXL/USDhttps://trade.kraken.com/markets/kraken/WAXL/USDUSD5https://trade.kraken.com/markets/kraken/WAXL/USD1.11756598834Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AXL/USDThttps://hitbtc.com/AXL-to-USDTUSDT6https://hitbtc.com/AXL-to-USDT0-
0.00017145Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516922AXL/ETHhttps://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3ETH7https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7331-0.0637-8.689128359020.67750.837887453.15158CX
41.04-0.3706-35.63461538460.63121.14139648.905454CX
120.66490.00450.6767935027820.571.14185381.24752CX
260.56980.099617.47981747980.38661.14139405.620925CX
521.19-0.5206-43.74789915970.38663.85177018.828353CX
1560.018159450.651240553586.23499060.00442783.85113648.113265CX
2600.00302170.666378322053.092630.002205013.85241386.284852CX

Über AXL

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.6888-0.0488-6.620.74150.75050.683348001
17354298000.73760.04466.440.69480.74940.6775122661
17353434000.693-0.0299-4.140.72280.75750.6885179458
17352570000.7229-0.0696-8.780.79210.79890.716565101
17351706000.7925-0.0219-2.690.83780.83780.780366262
17350842000.81440.03844.950.7760.81550.758942603
17349978000.7760.03484.700.73310.79980.720488083
17349114000.74120.00310.420.7370.78370.7232129033
17348250000.7381-0.0259-3.390.7640.81150.7296243355
17347386000.7640.02222.990.74180.78780.6312213481
17346522000.7418-0.041-5.240.78150.81290.7077152273
17345658000.7828-0.0806-9.340.8630.86530.778139637
17344794000.8634-0.0533-5.810.91530.92210.8519168343
17343930000.9167-0.0833-8.330.99861.040.912374667
173430660010.100911.220.89691.010.8743137167
17342202000.8991-0.052-5.470.94990.97220.868777203
17341338000.95110.01912.050.93460.97980.9053144417
17340474000.9320.01151.250.92050.99290.911283713
17339610000.92050.08139.690.83920.94360.807498271
17338746000.8392-0.0175-2.040.84730.88580.7635160930
17337882000.8567-0.1733-16.831.031.040.7447239957
17337018001.03-0.01-0.961.041.051.0187425
17336154001.04-0.02-1.891.061.081.0298944
17335290001.060.032.911.031.121.01170686
17334426001.03-0.05-4.631.081.090.924215849
17333562001.08-0.05-4.421.131.141.04218015
17332698001.130.065.611.071.130.984228417
17331834001.070.043.881.041.070.9385216205
17330970001.030.055.410.97471.080.9574247241
17330106000.9771-0.0058-0.590.98121.010.95320282
17329242000.98290.03213.380.94950.98790.9068260636
17328378000.95080.03974.360.91170.97030.873206959
17327514000.91110.123215.640.78590.94440.7744297669
17326650000.7879-0.0181-2.250.79860.83980.7434401416
17325786000.806-0.0424-5.000.8530.86880.792383159
17324922000.84840.05036.300.79090.85490.7452301847
17324058000.79810.06568.960.73340.81670.7331429262
17323194000.73250.01732.420.71520.73250.6852269788
17322330000.71520.02764.010.6830.74250.6654132502
17321466000.6876-0.0484-6.580.73620.74010.6658191820
17320602000.736-0.0678-8.430.79670.7970.7121193089
17319738000.80380.04756.280.7640.81580.75133268
17318874000.7563-0.0191-2.460.77840.78090.7232152530
17318010000.77540.097214.330.67810.82430.6001344673
17317146000.67820.01662.510.66440.69160.6492184153
17316282000.6616-0.0503-7.070.70840.7420.655185743
17315418000.7119-0.0544-7.100.76630.77220.6833222386
17314554000.7663-0.0492-6.030.81850.85160.731291515
17313690000.81550.03654.690.78520.82550.7615209614
17312826000.7790.02383.150.75150.82020.7372208075
17311962000.75520.04386.160.71960.75520.70376635
17311098000.7114-0.0252-3.420.72790.74820.69573402
17310234000.7366-0.0111-1.480.74940.78960.7297124840
17309370000.74770.071810.620.67590.75190.6533106475
17308506000.67590.03655.710.64810.68510.6328219
17307642000.6394-0.0254-3.820.66670.67740.631941337
17306778000.66480.00320.480.66160.67030.618450948
17305914000.6616-0.0253-3.680.68230.69270.657965067
17305050000.6869-0.0253-3.550.71220.73480.679992442
17304186000.7122-0.0613-7.930.77350.77610.705376877
17303322000.7735-0.0155-1.960.7890.8250.761396900
17302458000.7890.072110.060.71690.90130.7169240340
17301594000.7169-0.0292-3.910.75090.75090.678141609
17300730000.74610.01131.540.73490.74990.70775145
17299866000.73480.00781.070.72970.7480.71698155
17299002000.727-0.082-10.140.8090.82330.7067112616
17298138000.809-0.0112-1.370.82020.84660.788793751
17297274000.8202-0.0576-6.560.88070.88910.795183328
17296410000.87780.00490.560.86910.91480.8495155756
17295546000.87290.01541.800.85490.91990.8229168648
17294682000.8575-0.024-2.720.87380.91150.8217188320
17293818000.88150.101212.970.77880.89220.7733204147
17292954000.78030.01421.850.76530.8460.7546313095
17292090000.7661-0.0146-1.870.79380.81290.7567189209
17291226000.78070.0070.900.78350.82760.7566147817
17290362000.7737-0.007-0.900.78350.81060.756188194
17289498000.7807-0.0082-1.040.79510.82890.7737477880
17288634000.7889-0.0285-3.490.81610.82910.7617441192
17287770000.81740.088712.170.75210.94460.73991240941
17286906000.72870.145324.910.58260.73770.5808362341
17286042000.5834-0.0098-1.650.59080.59870.5753035
17285178000.5932-0.0256-4.140.61880.63390.5807105300
17284314000.6188-0.0102-1.620.62610.6430.617122340
17283450000.629-0.0332-5.010.66490.72830.622139096
17282586000.66220.00450.680.65780.68320.6394109936
17281722000.65770.01051.620.65180.72990.6375132458
17280858000.6472-0.0009-0.140.63450.65250.6192106024
17279994000.64810.05659.550.59060.69660.587472462
17279130000.59160.0274.780.56490.60730.560181543
17278266000.5646-0.0599-9.590.62450.65290.553104417
17277402000.6245-0.0707-10.170.69520.69520.624540677
17276538000.69520.01722.540.6780.70850.666535089
17275674000.678-0.037-5.170.71530.72250.66867544