Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4044 | Kucoin | 124975.5776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.587,49 | 1741367280 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 1 | https://trade.kucoin.com/WAXL-USDT | 40.499510387 | 7 Minutes vor |
| 0.4022 | HTX | 89515.354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.781,10 | 1741367708 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/waxl_usdt | 29.0082916898 | Kürzlich |
| 0.4018 | Gate.io | 51064.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.214,24 | 1741366924 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 3 | https://gate.io/trade/WAXL_USDT | 16.5479732345 | 13 Minutes vor |
| 0.4032 | Kraken | 40563.53204 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.027,95 | 1741367274 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/WAXL/USD | 13.1449937559 | 7 Minutes vor |
| 0.411 | Coinbase | 2466.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.012,85 | 1741367702 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 5 | https://pro.coinbase.com/trade/WAXL-USD | 0.799230932801 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4304 | -0.0272 | -6.31970260223 | 0.3496 | 0.4836 | 260837.923846 | CX |
| 4 | 0.3831 | 0.0201 | 5.24667188724 | 0.3496 | 0.5281 | 190080.51456 | CX |
| 12 | 0.9346 | -0.5314 | -56.8585491119 | 0.3262 | 1.04 | 167325.86613 | CX |
| 26 | 0.4747 | -0.0715 | -15.0621445123 | 0.3262 | 1.14 | 165093.703268 | CX |
| 52 | 2.2 | -1.7968 | -81.6727272727 | 0.3262 | 2.35 | 160478.095969 | CX |
| 156 | 0.01269665 | 0.39050335 | 3075.64081864 | 0.0044278 | 3.85 | 124637.438391 | CX |
| 260 | 0.0030217 | 0.4001783 | 13243.4821458 | 0.00220501 | 3.85 | 238722.195685 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.4113 | -0.0259 | -5.92 | 0.4332 | 0.4595 | 0.4113 | 516258 |
| 1741218600 | 0.4372 | 0.0474 | 12.16 | 0.3898 | 0.4836 | 0.3776 | 348972 |
| 1741132200 | 0.3898 | 0.0016 | 0.41 | 0.3865 | 0.3905 | 0.3496 | 194896 |
| 1741045800 | 0.3882 | -0.0681 | -14.92 | 0.4521 | 0.4549 | 0.3755 | 300915 |
| 1740959400 | 0.4563 | 0.042 | 10.14 | 0.4143 | 0.4719 | 0.4001 | 244629 |
| 1740873000 | 0.4143 | -0.0062 | -1.47 | 0.4182 | 0.4207 | 0.4043 | 34928 |
| 1740786600 | 0.4205 | -0.0135 | -3.11 | 0.4304 | 0.4358 | 0.3863 | 185263 |
| 1740700200 | 0.434 | 0.0057 | 1.33 | 0.4276 | 0.4485 | 0.4172 | 78545 |
| 1740613800 | 0.4283 | -0.0005 | -0.12 | 0.424 | 0.4448 | 0.4069 | 137120 |
| 1740527400 | 0.4288 | 0 | 0.00 | 0.4288 | 0.4466 | 0.4067 | 199335 |
| 1740441000 | 0.4288 | -0.0661 | -13.36 | 0.4989 | 0.4989 | 0.4276 | 250282 |
| 1740354600 | 0.4949 | 0.0159 | 3.32 | 0.479 | 0.5172 | 0.479 | 155871 |
| 1740268200 | 0.479 | 0.0068 | 1.44 | 0.4707 | 0.4883 | 0.4676 | 54034 |
| 1740181800 | 0.4722 | -0.0208 | -4.22 | 0.4995 | 0.5163 | 0.4609 | 163722 |
| 1740095400 | 0.493 | -0.0005 | -0.10 | 0.4941 | 0.5088 | 0.4798 | 346519 |
| 1740009000 | 0.4935 | 0.0503 | 11.35 | 0.4432 | 0.5281 | 0.4408 | 215054 |
| 1739922600 | 0.4432 | -0.0274 | -5.82 | 0.4711 | 0.4747 | 0.4227 | 74550 |
| 1739836200 | 0.4706 | 0.007 | 1.51 | 0.4659 | 0.4913 | 0.4581 | 145934 |
| 1739749800 | 0.4636 | -0.01 | -2.11 | 0.4761 | 0.4846 | 0.4573 | 66312 |
| 1739663400 | 0.4736 | -0.0216 | -4.36 | 0.4915 | 0.5085 | 0.4713 | 53249 |
| 1739577000 | 0.4952 | 0.0267 | 5.70 | 0.47 | 0.4967 | 0.4643 | 69967 |
| 1739490600 | 0.4685 | -0.0195 | -4.00 | 0.4904 | 0.4943 | 0.4562 | 68317 |
| 1739404200 | 0.488 | 0.0387 | 8.61 | 0.4488 | 0.4915 | 0.4366 | 123376 |
| 1739317800 | 0.4493 | 0.0072 | 1.63 | 0.4421 | 0.5 | 0.4421 | 444152 |
| 1739231400 | 0.4421 | 0.0127 | 2.96 | 0.4424 | 0.4474 | 0.4219 | 171223 |
| 1739145000 | 0.4294 | -0.0059 | -1.36 | 0.4378 | 0.4502 | 0.4094 | 148856 |
| 1739058600 | 0.4353 | 0.0408 | 10.34 | 0.3957 | 0.4683 | 0.3885 | 127024 |
| 1738972200 | 0.3945 | 0.0132 | 3.46 | 0.3831 | 0.4599 | 0.3831 | 402938 |
| 1738885800 | 0.3813 | -0.0314 | -7.61 | 0.4141 | 0.4179 | 0.379 | 200363 |
| 1738799400 | 0.4127 | -0.009 | -2.13 | 0.4252 | 0.4297 | 0.4058 | 149031 |
| 1738713000 | 0.4217 | -0.0213 | -4.81 | 0.4433 | 0.4513 | 0.3967 | 169819 |
| 1738626600 | 0.443 | 0.0076 | 1.75 | 0.4342 | 0.4519 | 0.3262 | 375113 |
| 1738540200 | 0.4354 | -0.0732 | -14.39 | 0.5086 | 0.5145 | 0.4209 | 250879 |
| 1738453800 | 0.5086 | -0.043 | -7.80 | 0.5523 | 0.5593 | 0.5038 | 61523 |
| 1738367400 | 0.5516 | -0.0051 | -0.92 | 0.5518 | 0.5799 | 0.5414 | 98793 |
| 1738281000 | 0.5567 | 0.0256 | 4.82 | 0.5302 | 0.565 | 0.5258 | 86109 |
| 1738194600 | 0.5311 | 0.0159 | 3.09 | 0.5152 | 0.5616 | 0.5152 | 78237 |
| 1738108200 | 0.5152 | -0.0421 | -7.55 | 0.5565 | 0.574 | 0.5133 | 215967 |
| 1738021800 | 0.5573 | -0.0492 | -8.11 | 0.6067 | 0.6067 | 0.5344 | 228947 |
| 1737935400 | 0.6065 | -0.0298 | -4.68 | 0.6326 | 0.6585 | 0.6057 | 269469 |
| 1737849000 | 0.6363 | 0.0029 | 0.46 | 0.6334 | 0.6714 | 0.6261 | 230965 |
| 1737762600 | 0.6334 | 0.028 | 4.63 | 0.6054 | 0.7216 | 0.5971 | 438058 |
| 1737676200 | 0.6054 | 0.0085 | 1.42 | 0.5949 | 0.6095 | 0.5688 | 133266 |
| 1737589800 | 0.5969 | -0.0172 | -2.80 | 0.6182 | 0.6818 | 0.5924 | 171281 |
| 1737503400 | 0.6141 | 0.0072 | 1.19 | 0.6001 | 0.6338 | 0.5748 | 241866 |
| 1737417000 | 0.6069 | 0.0136 | 2.29 | 0.5894 | 0.6948 | 0.5696 | 216497 |
| 1737330600 | 0.5933 | -0.0726 | -10.90 | 0.6646 | 0.6819 | 0.5793 | 234564 |
| 1737244200 | 0.6659 | -0.0619 | -8.51 | 0.7306 | 0.7414 | 0.6441 | 291628 |
| 1737157800 | 0.7278 | 0.0796 | 12.28 | 0.6493 | 0.7405 | 0.6458 | 356562 |
| 1737071400 | 0.6482 | -0.015 | -2.26 | 0.6631 | 0.664 | 0.6315 | 73843 |
| 1736985000 | 0.6632 | 0.052 | 8.51 | 0.6133 | 0.6632 | 0.5836 | 244832 |
| 1736898600 | 0.6112 | 0.0181 | 3.05 | 0.5931 | 0.6152 | 0.5888 | 46172 |
| 1736812200 | 0.5931 | -0.0123 | -2.03 | 0.6115 | 0.6232 | 0.5424 | 185924 |
| 1736725800 | 0.6054 | -0.0162 | -2.61 | 0.6216 | 0.6232 | 0.6009 | 41637 |
| 1736639400 | 0.6216 | -0.0058 | -0.92 | 0.6264 | 0.6345 | 0.604 | 49641 |
| 1736553000 | 0.6274 | 0.0257 | 4.27 | 0.6081 | 0.6328 | 0.5937 | 78773 |
| 1736466600 | 0.6017 | -0.0352 | -5.53 | 0.6368 | 0.6506 | 0.5921 | 166511 |
| 1736380200 | 0.6369 | -0.0345 | -5.14 | 0.6671 | 0.6772 | 0.6032 | 225693 |
| 1736293800 | 0.6714 | -0.0789 | -10.52 | 0.749 | 0.7556 | 0.6654 | 60055 |
| 1736207400 | 0.7503 | 0.012 | 1.63 | 0.7372 | 0.78 | 0.7228 | 57290 |
| 1736121000 | 0.7383 | -0.0107 | -1.43 | 0.749 | 0.749 | 0.7239 | 71587 |
| 1736034600 | 0.749 | 0.007 | 0.94 | 0.7449 | 0.763 | 0.7253 | 85877 |
| 1735948200 | 0.742 | 0.0467 | 6.72 | 0.6953 | 0.742 | 0.6763 | 79514 |
| 1735861800 | 0.6953 | 0.0259 | 3.87 | 0.67 | 0.7142 | 0.6696 | 268782 |
| 1735775400 | 0.6694 | 0.0216 | 3.33 | 0.6509 | 0.675 | 0.6327 | 205140 |
| 1735689000 | 0.6478 | -0.0216 | -3.23 | 0.6716 | 0.6869 | 0.6382 | 143098 |
| 1735602600 | 0.6694 | -0.0194 | -2.82 | 0.6919 | 0.7221 | 0.6666 | 58036 |
| 1735516200 | 0.6888 | -0.0488 | -6.62 | 0.7415 | 0.7505 | 0.6833 | 48001 |
| 1735429800 | 0.7376 | 0.0446 | 6.44 | 0.6948 | 0.7494 | 0.6775 | 122661 |
| 1735343400 | 0.693 | -0.0299 | -4.14 | 0.7228 | 0.7575 | 0.6885 | 179458 |
| 1735257000 | 0.7229 | -0.0696 | -8.78 | 0.7921 | 0.7989 | 0.7165 | 65101 |
| 1735170600 | 0.7925 | -0.0219 | -2.69 | 0.8378 | 0.8378 | 0.7803 | 66262 |
| 1735084200 | 0.8144 | 0.0384 | 4.95 | 0.776 | 0.8155 | 0.7589 | 42603 |
| 1734997800 | 0.776 | 0.0348 | 4.70 | 0.7331 | 0.7998 | 0.7204 | 88083 |
| 1734911400 | 0.7412 | 0.0031 | 0.42 | 0.737 | 0.7837 | 0.7232 | 129033 |
| 1734825000 | 0.7381 | -0.0259 | -3.39 | 0.764 | 0.8115 | 0.7296 | 243355 |
| 1734738600 | 0.764 | 0.0222 | 2.99 | 0.7418 | 0.7878 | 0.6312 | 213481 |
| 1734652200 | 0.7418 | -0.041 | -5.24 | 0.7815 | 0.8129 | 0.7077 | 152273 |
| 1734565800 | 0.7828 | -0.0806 | -9.34 | 0.863 | 0.8653 | 0.778 | 139637 |
| 1734479400 | 0.8634 | -0.0533 | -5.81 | 0.9153 | 0.9221 | 0.8519 | 168343 |
| 1734393000 | 0.9167 | -0.0833 | -8.33 | 0.9986 | 1.04 | 0.9123 | 74667 |
| 1734306600 | 1 | 0.1009 | 11.22 | 0.8969 | 1.01 | 0.8743 | 137167 |
| 1734220200 | 0.8991 | -0.052 | -5.47 | 0.9499 | 0.9722 | 0.8687 | 77203 |
| 1734133800 | 0.9511 | 0.0191 | 2.05 | 0.9346 | 0.9798 | 0.9053 | 144417 |
| 1734047400 | 0.932 | 0.0115 | 1.25 | 0.9205 | 0.9929 | 0.9112 | 83713 |
| 1733961000 | 0.9205 | 0.0813 | 9.69 | 0.8392 | 0.9436 | 0.8074 | 98271 |
| 1733874600 | 0.8392 | -0.0175 | -2.04 | 0.8473 | 0.8858 | 0.7635 | 160930 |
| 1733788200 | 0.8567 | -0.1733 | -16.83 | 1.03 | 1.04 | 0.7447 | 239957 |
| 1733701800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.01 | 87425 |
| 1733615400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.02 | 98944 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0,403200
-2,18%
|
AXL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
