ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UniswapUNI
US$ 13,09
0,110
(
0,85%
)
Info
Rang Rang 17
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 13,09
Börse
GDAX
Angebot
US$ 13,10
Letzter Handelszeitpunkt
17:34:02
Volumen (24 Stunden)
$ 71.140.230
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 13,09
Vollständig verwässerte Marktkapitalisierung
US$ 13.090.000.000
Genesis-Datum
17.9.2020
Tagesbereich 12,73-13,57
52-Wochen-Bereich 4,71-19,47
Umlaufendes Angebot 753.766.667 / 1.000.000.000
75.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
13.12Binance2658138.68/cdn/crypto/logos/exchanges/BINA.png$ 35.096.397,051735580043UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT53.446980191Kürzlich
13.12OKX769252.661495/cdn/crypto/logos/exchanges/OKEX.png$ 10.156.390,581735580043UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT15.4673012624Kürzlich
13.03DigiFinex626001.4/cdn/crypto/logos/exchanges/DGFX.png$ 8.287.826,411735579814UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI12.5869596937Kürzlich
13.09Coinbase442621.690057/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.835.578,001735580043UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD8.89975864638Kürzlich
12.6Coinbase159795.94/cdn/crypto/logos/exchanges/GDAX.png€ 2.024.739,691735580042UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR3.21300408592Kürzlich
12.95Gate.io50539.65/cdn/crypto/logos/exchanges/GATE.png$ 672.513,351735578523UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT1.0161966690225 Minutes vor
13.01Kucoin47587.5989143/cdn/crypto/logos/exchanges/KUCN.png$ 629.565,181735579784UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.956840015779Kürzlich
13.05Kraken36353.3434313/cdn/crypto/logos/exchanges/KRKN.pngUS$ 479.132,921735579929UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD8https://trade.kraken.com/markets/kraken/UNI/USD0.73095374627Kürzlich
13.12HTX33367.1555287/cdn/crypto/logos/exchanges/HUOB.png$ 442.135,551735580043UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt0.670910706801Kürzlich
0.000141Coinbase28416.560114/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,031735580042UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC10https://pro.coinbase.com/trade/UNI-BTC0.571369483819Kürzlich
0.0001411Binance28404.35/cdn/crypto/logos/exchanges/BINA.pngBTC 4,021735580042UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.571123976041Kürzlich
12.59Bitvavo16910.7728236/cdn/crypto/logos/exchanges/BITV.png€ 212.375,361735580043UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.340023546145Kürzlich
13.03Bitfinex11885.6129727/cdn/crypto/logos/exchanges/BFNX.pngUS$ 157.450,711735580041UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.238983062055Kürzlich
13.09Crypto.com11258.76/cdn/crypto/logos/exchanges/CRTO.pngUS$ 149.609,151735580043UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD14https://crypto.com/exchange/trade/UNI_USD0.226378979857Kürzlich
12.51Bitstamp10644.2993423/cdn/crypto/logos/exchanges/BSTP.png€ 134.120,651735580044UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR15https://www.bitstamp.net/markets/uni/eur0.214024068938Kürzlich
13.03LBank9259.71/cdn/crypto/logos/exchanges/LBNK.png$ 123.235,921735579808UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT16https://www.lbank.info/exchange/uni/usdt0.186184242631Kürzlich
12.98Bitstamp8079.54983197/cdn/crypto/logos/exchanges/BSTP.pngUS$ 107.112,991735580044UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD17https://www.bitstamp.net/markets/uni/usd0.162454857254Kürzlich
0.003896Binance6470.319/cdn/crypto/logos/exchanges/BINA.pngETH 25,311735580043UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH18https://www.binance.com/en/trade/UNI_ETH0.130098182621Kürzlich
13LATOKEN5227.473/cdn/crypto/logos/exchanges/LATK.png$ 69.231,501735579114UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.10510837827316 Minutes vor
13.11EXMO4964.10898222/cdn/crypto/logos/exchanges/EXMO.png$ 65.510,961735579973UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT20https://exmo.com/en/trade#?pair=UNI_USDT0.099812939195Kürzlich
10.34Coinbase2934.629/cdn/crypto/logos/exchanges/GDAX.png£ 30.405,371735580043UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP21https://pro.coinbase.com/trade/UNI-GBP0.05900634877Kürzlich
0.00014101LATOKEN2201.951/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3122171735579604UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC22https://exchange.latoken.com/exchange/UNI-BTC0.04427445127837 Minutes vor
0.00014221EXMO988.04224186/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1460911735579959UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0198664857202Kürzlich
0.0001409HitBTC957.23/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1354211735579617UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC24https://hitbtc.com/UNI-to-BTC0.01924694645667 Minutes vor
0.00389Kraken625.00797059/cdn/crypto/logos/exchanges/KRKN.pngETH 2,441735579928UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.0125669848886Kürzlich
13.37Gemini263.936703/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.557,091735512386UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.0053069540137519 Stundes vor
0.00014044Upbit220.85798618/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0313911735579597UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.004440773726827 Minutes vor
0.00014038Bitstamp40.78688353/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0057411735580044UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC28https://www.bitstamp.net/markets/uni/btc0.000820098579688Kürzlich
0.00392HitBTC0.21/cdn/crypto/logos/exchanges/HITB.pngETH 0,0008251735579729UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH29https://hitbtc.com/UNI-to-ETH4.22245307386E-65 Minutes vor
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth018 Stundes vor
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735516929UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH31https://www.okx.com/trade-spot/UNI-ETH018 Stundes vor
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516929UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC32https://www.okx.com/trade-spot/UNI-BTC018 Stundes vor
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC33https://www.huobi.com/en-us/exchange/uni_btc018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR35https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001735516939UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR37https://www.binance.com/en/trade/UNI_EUR018 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735517081UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT38https://crypto.com/exchange/trade/UNI_USDT017 Stundes vor
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735516931UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc018 Stundes vor
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735516926UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD41https://bittrex.com/Market/Index?MarketName=USD-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001735516926UNI/ETHhttps://cex.io/uni-ethETH42https://cex.io/uni-eth018 Stundes vor
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735516926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC44https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
13.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD46https://hitbtc.com/UNI-to-USD018 Stundes vor
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735516929UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735516921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984018 Stundes vor
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735516922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984018 Stundes vor
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984018 Stundes vor
0.004101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735578523UNI/ETHhttps://gate.io/trade/UNI_ETHETH52https://gate.io/trade/UNI_ETH025 Minutes vor
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735516927UNI/USDhttps://gate.io/trade/UNI_USDUSD53https://gate.io/trade/UNI_USD018 Stundes vor
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH026 Tags vor
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT026 Tags vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC57https://mercatox.com/exchange/UNI/BTC026 Tags vor
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735516921UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT58https://tidex.com/exchange/UNI/USDT018 Stundes vor
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735580007UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT59https://www.bibox.com/en/exchange/basic/UNI_USDT0Kürzlich
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735516920UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC60https://tidex.com/exchange/UNI/BTC018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH61https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
113.96-0.87-6.2320916905412.8114.75694991.886192CX
413.11-0.02-0.15255530129711.219.471710337.55532CX
127.086.0184.88700564976.6219.471681031.44811CX
268.854.2447.90960451984.7119.471159409.6479CX
527.545.5573.60742705574.7119.471099394.66484CX
15617.07-3.98-23.31575864090.01219.87921490.591301CX
2600.0012563613.088743641041798.818810.0003706745.021106501.22392CX

Über UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079