ASSEMBLEASM

US$ 0,05561

0,00274

(

5,18%

)

Offizielle Links

Website

Quellcode

Info

Rang 924

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,05552

Börse

GDAX

Angebot

US$ 0,05561

Letzter Handelszeitpunkt

07:26:33

Volumen (24 Stunden)

$ 1.843.571

Letzte Handelsgröße

1.661,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,05561

Vollständig verwässerte Marktkapitalisierung

US$ 78.549.125

Genesis-Datum

10.5.2020

Tagesbereich 0,05265-0,05589

52-Wochen-Bereich 0,01269-0,179

Umlaufendes Angebot 0 / 1.412.500.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05561	Coinbase	7670611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 413.827,66	1737012396	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	98.6105675767	Kürzlich
0.05501	Gate.io	108079.65	/cdn/crypto/logos/exchanges/GATE.png	$ 5.974,76	1737010957	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	1.38943242331	25 Minutes vor
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736985733	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05536	0.00025	0.451589595376	0.04356	0.05999	93162608	CX
4	0.02623	0.02938	112.009149828	0.0227	0.06208	64682057.75	CX
12	0.03509	0.02052	58.4781989171	0.0227	0.06208	52220807.5238	CX
26	0.01944	0.03617	186.059670782	0.01269	0.06208	37310326.6541	CX
52	0.06147	-0.00586	-9.53310557996	0.01269	0.179	41859799.9946	CX
156	0.0801	-0.02449	-30.5742821473	0.00724	0.179	23435771.7675	CX
260	0.03196588	0.02364412	73.9667420387	0.00724	0.26	28722724.8703	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736985000	0.05302	3.0E-5	0.06	0.05314	0.05426	0.05101	34497109
1736898600	0.05299	-0.00027	-0.51	0.05367	0.05522	0.05112	28609426
1736812200	0.05326	0.00014	0.26	0.05369	0.057	0.04822	127473657
1736725800	0.05312	0.00034	0.64	0.05349	0.05687	0.052	37336743
1736639400	0.05278	0.00025	0.48	0.0527	0.05999	0.05015	98815905
1736553000	0.05253	0.00595	12.77	0.04671	0.054	0.04356	215850244
1736466600	0.04658	-0.00896	-16.13	0.05536	0.05863	0.04424	109555172
1736380200	0.05554	-0.00467	-7.76	0.05757	0.0619	0.048	197326432
1736293800	0.06021	0.01237	25.86	0.04899	0.06208	0.04418	226228992
1736207400	0.04784	0.00529	12.43	0.04275	0.05	0.04192	106254731
1736121000	0.04255	0.00121	2.93	0.04128	0.04301	0.0387	34509971
1736034600	0.04134	-0.001	-2.36	0.04223	0.04248	0.03836	29430059
1735948200	0.04234	0.00415	10.87	0.03825	0.04234	0.0376	34523129
1735861800	0.03819	0.00274	7.73	0.03563	0.0382	0.03475	58476553
1735775400	0.03545	0.00132	3.87	0.03456	0.0375	0.03403	31541462
1735689000	0.03413	0.00185	5.73	0.03266	0.03599	0.03147	28266586
1735602600	0.03228	-0.00034	-1.04	0.0327	0.03581	0.03161	64324252
1735516200	0.03262	-0.00175	-5.09	0.03464	0.0367	0.03232	48544296
1735429800	0.03437	0.00298	9.49	0.0313	0.03599	0.03074	38834527
1735343400	0.03139	0.00229	7.87	0.02877	0.03232	0.0287	28442792
1735257000	0.0291	-0.00183	-5.92	0.0308	0.0315	0.02668	41348223
1735170600	0.03093	0.00269	9.53	0.02795	0.03243	0.02715	36583883
1735084200	0.02824	0.00175	6.61	0.02649	0.02938	0.02594	25369536
1734997800	0.02649	0.00151	6.04	0.02495	0.02651	0.02417	19018018
1734911400	0.02498	0.00028	1.13	0.02473	0.02547	0.02377	8324961
1734825000	0.0247	-0.0014	-5.36	0.02602	0.0273	0.02419	17710604
1734738600	0.0261	0.00102	4.07	0.02457	0.02665	0.0227	40136195
1734652200	0.02508	-0.00152	-5.71	0.02623	0.02822	0.02402	43764159
1734565800	0.0266	-0.0032	-10.74	0.02979	0.02997	0.0265	28877024
1734479400	0.0298	-0.00132	-4.24	0.03132	0.03249	0.02934	32643162
1734393000	0.03112	-0.00042	-1.33	0.03166	0.03269	0.03061	36187881
1734306600	0.03154	0.00064	2.07	0.03093	0.03266	0.03031	41453634
1734220200	0.0309	-0.00156	-4.81	0.03225	0.03455	0.03017	80597750
1734133800	0.03246	0.00016	0.50	0.032	0.03353	0.03125	64817828
1734047400	0.0323	-0.0023	-6.65	0.0344	0.0361	0.03133	57932683
1733961000	0.0346	0.00073	2.16	0.03349	0.036	0.03055	85865247
1733874600	0.03387	-0.00233	-6.44	0.03617	0.0369	0.03022	47815969
1733788200	0.0362	-0.00727	-16.72	0.04349	0.04459	0.03	84887122
1733701800	0.04347	-0.00043	-0.98	0.04244	0.0475	0.04041	108370891
1733615400	0.0439	0.00579	15.19	0.03812	0.04646	0.03796	119832032
1733529000	0.03811	0.00073	1.95	0.03758	0.0433	0.03672	84730572
1733442600	0.03738	-0.00073	-1.92	0.03845	0.03989	0.03602	63172114
1733356200	0.03811	-0.00124	-3.15	0.03951	0.0442	0.037	149640485
1733269800	0.03935	0.0034	9.46	0.03617	0.042	0.03567	97484149
1733183400	0.03595	-0.00033	-0.91	0.03632	0.03639	0.03403	41327675
1733097000	0.03628	-0.00153	-4.05	0.03775	0.03788	0.036	25708602
1733010600	0.03781	-0.00065	-1.69	0.0378	0.03923	0.036	35863054
1732924200	0.03846	0.00088	2.34	0.0375	0.0421	0.03386	119313372
1732837800	0.03758	0.00523	16.17	0.03236	0.0395	0.03113	132086573
1732751400	0.03235	0.00163	5.31	0.03061	0.0324	0.03061	17404089
1732665000	0.03072	-0.00064	-2.04	0.03143	0.03253	0.03017	30335873
1732578600	0.03136	-0.00061	-1.91	0.032	0.0337	0.0302	39101848
1732492200	0.03197	-0.00028	-0.87	0.032	0.0337	0.0302	42422823
1732405800	0.03225	0.00175	5.74	0.0303	0.03254	0.0301	36937866
1732319400	0.0305	-0.00105	-3.33	0.03165	0.03165	0.03	25932030
1732233000	0.03155	-0.00024	-0.75	0.03174	0.0329	0.03071	24556203
1732146600	0.03179	0.00111	3.62	0.03083	0.0331	0.02919	43993140
1732060200	0.03068	0.00045	1.49	0.03032	0.03141	0.02978	19364134
1731973800	0.03023	-0.00077	-2.48	0.03114	0.03142	0.02993	23467625
1731887400	0.031	-4.0E-5	-0.13	0.031	0.0328	0.02952	40215396
1731801000	0.03104	0.00204	7.03	0.02919	0.03175	0.02893	25569780
1731714600	0.029	0.00087	3.09	0.02815	0.02951	0.028	12690410
1731628200	0.02813	-0.00216	-7.13	0.03007	0.03039	0.02813	25669840
1731541800	0.03029	-0.003	-9.01	0.03274	0.0363	0.029	50263388
1731455400	0.03329	0.00172	5.45	0.03114	0.0345	0.02877	76127343
1731369000	0.03157	0.00048	1.54	0.03136	0.0332	0.03044	25926872
1731282600	0.03109	0.00074	2.44	0.03035	0.03236	0.03004	32686022
1731196200	0.03035	-0.00073	-2.35	0.03121	0.03122	0.02943	20995710
1731109800	0.03108	0.00088	2.91	0.03	0.03413	0.02935	44200151
1731023400	0.0302	-0.00076	-2.45	0.03134	0.03192	0.02981	31127530
1730937000	0.03096	0.00161	5.49	0.02956	0.03237	0.02896	22658516
1730850600	0.02935	0.00074	2.59	0.02863	0.03019	0.02804	12628705
1730764200	0.02861	-0.00249	-8.01	0.03086	0.03185	0.02808	30696132
1730677800	0.0311	-0.0016	-4.89	0.03256	0.0332	0.02802	21207475
1730591400	0.0327	-0.00072	-2.15	0.03298	0.03354	0.0315	10655993
1730505000	0.03342	-0.00214	-6.02	0.03577	0.03828	0.03231	33490750
1730418600	0.03556	0.00266	8.09	0.03303	0.0385	0.03158	52872649
1730332200	0.0329	0.00051	1.57	0.0325	0.03386	0.03127	22748771
1730245800	0.03239	-0.00041	-1.25	0.03252	0.03352	0.032	16075406
1730159400	0.0328	0.00042	1.30	0.0325	0.03444	0.03077	49156154
1730073000	0.03238	-0.00011	-0.34	0.03302	0.03337	0.03192	18107825
1729986600	0.03249	0.00061	1.91	0.03209	0.03338	0.03164	12311519
1729900200	0.03188	-0.00341	-9.66	0.03523	0.03593	0.03148	29036994
1729813800	0.03529	0.00026	0.74	0.03509	0.03695	0.03481	16207434
1729727400	0.03503	0.00016	0.46	0.03508	0.03999	0.03478	55965631
1729641000	0.03487	-3.0E-5	-0.09	0.03488	0.03572	0.0336	11623265
1729554600	0.0349	-0.00095	-2.65	0.03574	0.0364	0.03409	23621495
1729468200	0.03585	-0.00413	-10.33	0.04005	0.0402	0.035	49887108
1729381800	0.03998	0.00314	8.52	0.03699	0.0419	0.03615	87832408
1729295400	0.03684	0.00526	16.66	0.03156	0.037	0.0305	91539149
1729209000	0.03158	-0.00071	-2.20	0.03225	0.0351	0.0306	46325962
1729122600	0.03229	-0.00274	-7.82	0.03972	0.03972	0.0314	43407969