ASSEMBLEASM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02798

-0,00084

(

-2,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 974

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02795

Börse

GDAX

Angebot

US$ 0,02799

Letzter Handelszeitpunkt

17:26:13

Volumen (24 Stunden)

$ 273.349

Letzte Handelsgröße

889,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02798

Vollständig verwässerte Marktkapitalisierung

US$ 39.521.750

Genesis-Datum

10.5.2020

Tagesbereich 0,02755-0,02885

52-Wochen-Bereich 0,01269-0,080

Umlaufendes Angebot 0 / 1.412.500.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02798	Coinbase	4552411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128.323,54	1741368374	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.9437996411	Kürzlich
0.02904	Gate.io	2559.91	/cdn/crypto/logos/exchanges/GATE.png	$ 72,86	1741367240	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.0562003589173	20 Minutes vor
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741305739	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03171	-0.00373	-11.7628508357	0.02782	0.0334	15287029.7143	CX
4	0.0353	-0.00732	-20.7365439093	0.02782	0.05986	44758658.3929	CX
12	0.032	-0.00402	-12.5625	0.0227	0.08	53404079.131	CX
26	0.01656	0.01142	68.961352657	0.01603	0.08	45996224.8352	CX
52	0.0372	-0.00922	-24.7849462366	0.01269	0.08	39058410.3115	CX
156	0.04997	-0.02199	-44.0064038423	0.00724	0.179	24661091.1051	CX
260	0.03196588	-0.00398588	-12.4691702528	0.00724	0.26	29464186.5946	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047
1740181800	0.03415	0.00033	0.98	0.03382	0.03558	0.0337	14915437
1740095400	0.03382	-0.00067	-1.94	0.03456	0.03737	0.03328	33116391
1740009000	0.03449	-1.0E-5	-0.03	0.03442	0.03745	0.03405	28729362
1739922600	0.0345	-0.0061	-15.02	0.04059	0.04089	0.03346	52791333
1739836200	0.0406	-0.00064	-1.55	0.04089	0.04514	0.03981	85108707
1739749800	0.04124	-0.00285	-6.46	0.04331	0.049	0.0401	110308452
1739663400	0.04409	0.01245	39.35	0.03167	0.05986	0.03101	359503040
1739577000	0.03164	0.00072	2.33	0.03093	0.03456	0.03091	13279062
1739490600	0.03092	-0.00155	-4.77	0.0333	0.0338	0.02976	17945868
1739404200	0.03247	0.00011	0.34	0.03211	0.033	0.029	21673552
1739317800	0.03236	-0.00133	-3.95	0.03366	0.03566	0.03211	11649710
1739231400	0.03369	0.00039	1.17	0.03319	0.03534	0.03273	26674622
1739145000	0.0333	-0.00287	-7.93	0.03626	0.03746	0.03244	13963435
1739058600	0.03617	0.00155	4.48	0.03459	0.0385	0.03406	12410888
1738972200	0.03462	-0.0007	-1.98	0.0353	0.03929	0.03283	49003568
1738885800	0.03532	-0.00598	-14.48	0.04085	0.04293	0.03457	50372426
1738799400	0.0413	-0.00504	-10.88	0.04641	0.04838	0.04051	22454925
1738713000	0.04634	-0.01407	-23.29	0.05991	0.06022	0.04032	62801796
1738626600	0.06041	0.01125	22.88	0.04951	0.06169	0.03758	28952947
1738540200	0.04916	-0.00779	-13.68	0.05677	0.05759	0.04901	18446451
1738453800	0.05695	-0.00384	-6.32	0.06149	0.06342	0.05665	20061028
1738367400	0.06079	-0.00621	-9.27	0.06707	0.06729	0.06012	18742113
1738281000	0.067	0.00187	2.87	0.06553	0.06878	0.06251	21404627
1738194600	0.06513	0.00426	7.00	0.06211	0.0696	0.06197	29229068
1738108200	0.06087	0.00616	11.26	0.05532	0.075	0.05481	119930737
1738021800	0.05471	-0.00271	-4.72	0.05755	0.05996	0.04965	32854365
1737935400	0.05742	-0.00504	-8.07	0.06234	0.06585	0.05638	52232497
1737849000	0.06246	-0.00772	-11.00	0.07023	0.07213	0.06078	38852804
1737762600	0.07018	-0.00071	-1.00	0.07062	0.07671	0.06877	47697771
1737676200	0.07089	-0.00511	-6.72	0.07607	0.07684	0.06913	31066005
1737589800	0.076	0.00639	9.18	0.07021	0.07944	0.068	49390721
1737503400	0.06961	-0.00916	-11.63	0.07837	0.07944	0.06689	112681296
1737417000	0.07877	0.02167	37.95	0.06342	0.08	0.05599	148541371
1737330600	0.0571	-0.00775	-11.95	0.06342	0.0647	0.056	32431424
1737244200	0.06485	-0.00318	-4.67	0.06743	0.07149	0.06101	45528668
1737157800	0.06803	0.00725	11.93	0.06092	0.07	0.0584	99920215
1737071400	0.06078	0.00776	14.64	0.05287	0.06084	0.05265	53432061
1736985000	0.05302	3.0E-5	0.06	0.05314	0.05426	0.05101	34497109
1736898600	0.05299	-0.00027	-0.51	0.05367	0.05522	0.05112	28609426
1736812200	0.05326	0.00014	0.26	0.05369	0.057	0.04822	127473657
1736725800	0.05312	0.00034	0.64	0.05349	0.05687	0.052	37336743
1736639400	0.05278	0.00025	0.48	0.0527	0.05999	0.05015	98815905
1736553000	0.05253	0.00595	12.77	0.04671	0.054	0.04356	215850244
1736466600	0.04658	-0.00896	-16.13	0.05536	0.05863	0.04424	109555172
1736380200	0.05554	-0.00467	-7.76	0.05757	0.0619	0.048	197326432
1736293800	0.06021	0.01237	25.86	0.04899	0.06208	0.04418	226228992
1736207400	0.04784	0.00529	12.43	0.04275	0.05	0.04192	106254731
1736121000	0.04255	0.00121	2.93	0.04128	0.04301	0.0387	34509971
1736034600	0.04134	-0.001	-2.36	0.04223	0.04248	0.03836	29430059
1735948200	0.04234	0.00415	10.87	0.03825	0.04234	0.0376	34523129
1735861800	0.03819	0.00274	7.73	0.03563	0.0382	0.03475	58476553
1735775400	0.03545	0.00132	3.87	0.03456	0.0375	0.03403	31541462
1735689000	0.03413	0.00185	5.73	0.03266	0.03599	0.03147	28266586
1735602600	0.03228	-0.00034	-1.04	0.0327	0.03581	0.03161	64324252
1735516200	0.03262	-0.00175	-5.09	0.03464	0.0367	0.03232	48544296
1735429800	0.03437	0.00298	9.49	0.0313	0.03599	0.03074	38834527
1735343400	0.03139	0.00229	7.87	0.02877	0.03232	0.0287	28442792
1735257000	0.0291	-0.00183	-5.92	0.0308	0.0315	0.02668	41348223
1735170600	0.03093	0.00269	9.53	0.02795	0.03243	0.02715	36583883
1735084200	0.02824	0.00175	6.61	0.02649	0.02938	0.02594	25369536
1734997800	0.02649	0.00151	6.04	0.02495	0.02651	0.02417	19018018
1734911400	0.02498	0.00028	1.13	0.02473	0.02547	0.02377	8324961
1734825000	0.0247	-0.0014	-5.36	0.02602	0.0273	0.02419	17710604
1734738600	0.0261	0.00102	4.07	0.02457	0.02665	0.0227	40136195
1734652200	0.02508	-0.00152	-5.71	0.02623	0.02822	0.02402	43764159
1734565800	0.0266	-0.0032	-10.74	0.02979	0.02997	0.0265	28877024
1734479400	0.0298	-0.00132	-4.24	0.03132	0.03249	0.02934	32643162
1734393000	0.03112	-0.00042	-1.33	0.03166	0.03269	0.03061	36187881
1734306600	0.03154	0.00064	2.07	0.03093	0.03266	0.03031	41453634
1734220200	0.0309	-0.00156	-4.81	0.03225	0.03455	0.03017	80597750
1734133800	0.03246	0.00016	0.50	0.032	0.03353	0.03125	64817828
1734047400	0.0323	-0.0023	-6.65	0.0344	0.0361	0.03133	57932683
1733961000	0.0346	0.00073	2.16	0.03349	0.036	0.03055	85865247
1733874600	0.03387	-0.00233	-6.44	0.03617	0.0369	0.03022	47815969
1733788200	0.0362	-0.00727	-16.72	0.04349	0.04459	0.03	84887122
1733701800	0.04347	-0.00043	-0.98	0.04244	0.0475	0.04041	108370891
1733615400	0.0439	0.00579	15.19	0.03812	0.04646	0.03796	119832032