Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | Binance | 4019437.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.470.740,75 | 1741367973 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 69.1530297185 | Kürzlich |
| 6.09 | OKX | 1158022.7301 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.086.000,28 | 1741367974 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 19.9233797444 | Kürzlich |
| 7.01E-5 | Binance | 161348.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,15 | 1741367974 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 3 | https://www.binance.com/en/trade/APT_BTC | 2.77594949842 | Kürzlich |
| 6.07 | Gate.io | 150323.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 917.129,57 | 1741366483 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 4 | https://gate.io/trade/APT_USDT | 2.58625804352 | 25 Minutes vor |
| 6.09 | DigiFinex | 108080.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 661.057,08 | 1741367957 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 1.85948066402 | Kürzlich |
| 6.12 | Kucoin | 76918.8775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 471.960,45 | 1741367262 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 1.32336263021 | 12 Minutes vor |
| 5.62 | Bitvavo | 32154.1251177 | /cdn/crypto/logos/exchanges/BITV.png | € 182.423,73 | 1741367974 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 7 | https://account.bitvavo.com/markets/APT-EUR | 0.553200579244 | Kürzlich |
| 6.14 | LBank | 31751.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191.128,91 | 1741364486 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 0.546271317025 | 58 Minutes vor |
| 6.09 | Kraken | 31302.2828692 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 192.093,49 | 1741367961 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.538544928576 | Kürzlich |
| 0.002825 | Binance | 20843.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 58,83 | 1741367974 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.358606914396 | Kürzlich |
| 6.09 | HTX | 11388.004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.896,47 | 1741367973 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.195926662168 | Kürzlich |
| 6.1 | Bitfinex | 3597.54962671 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.973,00 | 1741367972 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.0618945945528 | Kürzlich |
| 6.1 | Coinbase | 2058.006 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12.623,74 | 1741367969 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0354072800029 | Kürzlich |
| 5.63 | Binance | 1406.21 | /cdn/crypto/logos/exchanges/BINA.png | € 7.874,46 | 1741367972 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0241933557107 | Kürzlich |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0214887841903 | 2 Tags vor |
| 0.00279888 | Gate.io | 1246.951 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,53 | 1741366483 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 16 | https://gate.io/trade/APT_ETH | 0.0214533598089 | 25 Minutes vor |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0195348516994 | 2 Tags vor |
| 5.99 | Coinbase | 117.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 705,78 | 1741367920 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 18 | https://pro.coinbase.com/trade/APT-USD | 0.00201707356905 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741367770 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| 6.65E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741367509 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 8 Minutes vor |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305727 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 6.65E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741367480 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 8 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.14 | -0.05 | -0.814332247557 | 5.06 | 6.81 | 663197.586463 | CX |
| 4 | 5.77 | 0.32 | 5.54592720971 | 5.05 | 7.06 | 713851.509429 | CX |
| 12 | 13.79 | -7.7 | -55.8375634518 | 4.5 | 14.7 | 713590.629285 | CX |
| 26 | 5.72 | 0.37 | 6.46853146853 | 4.5 | 15.34 | 811103.439532 | CX |
| 52 | 13.73 | -7.64 | -55.6445739257 | 4.31 | 19.48 | 736484.65712 | CX |
| 156 | 0.02767869 | 6.06232131 | 21902.4863893 | 0.00350391 | 19.48 | 704777.669213 | CX |
| 260 | 0.04412374 | 6.04587626 | 13702.0938388 | 0.00350391 | 19.48 | 694867.131966 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 5.98 | -0.26 | -4.17 | 6.18 | 6.3 | 5.92 | 534281 |
| 1741218600 | 6.24 | 0.78 | 14.29 | 5.46 | 6.54 | 5.4 | 1110009 |
| 1741132200 | 5.46 | -0.3 | -5.21 | 5.7 | 5.77 | 5.06 | 651526 |
| 1741045800 | 5.76 | -0.95 | -14.16 | 6.7 | 6.78 | 5.61 | 900860 |
| 1740959400 | 6.71 | 0.4 | 6.34 | 6.29 | 6.81 | 6.14 | 466892 |
| 1740873000 | 6.31 | -0.16 | -2.47 | 6.46 | 6.62 | 6.23 | 394628 |
| 1740786600 | 6.47 | 0.35 | 5.72 | 6.14 | 6.48 | 5.63 | 584184 |
| 1740700200 | 6.12 | 0.28 | 4.79 | 5.97 | 6.49 | 5.9 | 707415 |
| 1740613800 | 5.84 | 0.2 | 3.55 | 5.63 | 5.95 | 5.52 | 398392 |
| 1740527400 | 5.64 | 0.24 | 4.44 | 5.44 | 5.79 | 5.05 | 438734 |
| 1740441000 | 5.4 | -0.71 | -11.62 | 6.12 | 6.15 | 5.28 | 1350591 |
| 1740354600 | 6.11 | 0.08 | 1.33 | 6.03 | 6.24 | 5.96 | 299426 |
| 1740268200 | 6.03 | 0.03 | 0.50 | 5.97 | 6.16 | 5.92 | 279840 |
| 1740181800 | 6 | -0.31 | -4.91 | 6.24 | 6.5 | 5.89 | 549461 |
| 1740095400 | 6.31 | 0 | 0.00 | 6.33 | 7.06 | 6.14 | 1227016 |
| 1740009000 | 6.31 | 0.69 | 12.28 | 5.63 | 6.61 | 5.59 | 1370018 |
| 1739922600 | 5.62 | -0.28 | -4.75 | 5.89 | 5.95 | 5.34 | 474591 |
| 1739836200 | 5.9 | 0.09 | 1.55 | 5.81 | 6.15 | 5.76 | 1300559 |
| 1739749800 | 5.81 | -0.21 | -3.49 | 6.01 | 6.05 | 5.77 | 194552 |
| 1739663400 | 6.02 | -0.09 | -1.47 | 6.09 | 6.26 | 5.96 | 280001 |
| 1739577000 | 6.11 | -0.03 | -0.49 | 6.13 | 6.32 | 5.99 | 1073582 |
| 1739490600 | 6.14 | -0.01 | -0.16 | 6.14 | 6.31 | 5.95 | 749670 |
| 1739404200 | 6.15 | 0.27 | 4.59 | 5.88 | 6.25 | 5.74 | 714047 |
| 1739317800 | 5.88 | -0.3 | -4.85 | 6.2 | 6.4 | 5.81 | 616400 |
| 1739231400 | 6.18 | 0.28 | 4.75 | 5.95 | 6.38 | 5.67 | 1436225 |
| 1739145000 | 5.9 | 0.02 | 0.34 | 5.84 | 5.98 | 5.6 | 308146 |
| 1739058600 | 5.88 | 0.17 | 2.98 | 5.69 | 5.89 | 5.51 | 442616 |
| 1738972200 | 5.71 | 0 | 0.00 | 5.77 | 6.25 | 5.52 | 1134166 |
| 1738885800 | 5.71 | -0.25 | -4.19 | 5.97 | 6.15 | 5.68 | 905399 |
| 1738799400 | 5.96 | -0.11 | -1.81 | 6.05 | 6.27 | 5.86 | 464039 |
| 1738713000 | 6.07 | -0.43 | -6.62 | 6.52 | 6.59 | 5.84 | 531287 |
| 1738626600 | 6.5 | 0.35 | 5.69 | 6.12 | 6.52 | 4.5 | 1199850 |
| 1738540200 | 6.15 | -0.95 | -13.38 | 7.04 | 7.19 | 5.83 | 1184488 |
| 1738453800 | 7.1 | -0.71 | -9.09 | 7.79 | 7.86 | 6.95 | 320955 |
| 1738367400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.41 | 7.68 | 660534 |
| 1738281000 | 7.87 | 0.44 | 5.92 | 7.45 | 8.02 | 7.37 | 568130 |
| 1738194600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.68 | 7.16 | 564380 |
| 1738108200 | 7.2 | -0.41 | -5.39 | 7.65 | 7.76 | 7.12 | 579096 |
| 1738021800 | 7.61 | -0.22 | -2.81 | 8.36 | 8.57 | 6.86 | 908224 |
| 1737935400 | 7.83 | -0.29 | -3.57 | 8.07 | 8.44 | 7.8 | 289672 |
| 1737849000 | 8.12 | -0.07 | -0.85 | 8.18 | 8.26 | 8.04 | 293362 |
| 1737762600 | 8.19 | -0.15 | -1.80 | 8.36 | 8.58 | 7.99 | 541851 |
| 1737676200 | 8.34 | -0.14 | -1.65 | 8.49 | 8.58 | 8.09 | 369304 |
| 1737589800 | 8.48 | -0.25 | -2.86 | 8.77 | 8.98 | 8.45 | 354580 |
| 1737503400 | 8.73 | 0.2 | 2.34 | 8.51 | 8.87 | 8.09 | 543460 |
| 1737417000 | 8.53 | -0.06 | -0.70 | 8.37 | 9.25 | 8.2 | 825518 |
| 1737330600 | 8.59 | -0.72 | -7.73 | 9.3 | 9.55 | 8.39 | 767978 |
| 1737244200 | 9.31 | -0.46 | -4.71 | 9.78 | 9.88 | 9.06 | 578681 |
| 1737157800 | 9.77 | 0.55 | 5.97 | 9.3 | 9.84 | 9.23 | 545440 |
| 1737071400 | 9.22 | -0.28 | -2.95 | 9.48 | 9.5 | 9.01 | 979256 |
| 1736985000 | 9.5 | 0.48 | 5.32 | 9.04 | 9.52 | 8.74 | 644931 |
| 1736898600 | 9.02 | 0.56 | 6.62 | 8.47 | 9.11 | 8.41 | 404986 |
| 1736812200 | 8.46 | -0.36 | -4.08 | 8.79 | 9.08 | 7.89 | 1247921 |
| 1736725800 | 8.82 | -0.3 | -3.29 | 9.13 | 9.15 | 8.72 | 364649 |
| 1736639400 | 9.12 | -0.04 | -0.44 | 9.16 | 9.27 | 8.84 | 246437 |
| 1736553000 | 9.16 | 0.52 | 6.02 | 8.69 | 9.31 | 8.64 | 917523 |
| 1736466600 | 8.64 | -0.4 | -4.42 | 9 | 9.13 | 8.45 | 691747 |
| 1736380200 | 9.04 | -0.65 | -6.71 | 9.67 | 9.85 | 8.64 | 1262302 |
| 1736293800 | 9.69 | -0.49 | -4.81 | 10.17 | 10.71 | 9.52 | 1558340 |
| 1736207400 | 10.18 | 0.09 | 0.89 | 10.1 | 10.4 | 9.8 | 880814 |
| 1736121000 | 10.09 | 0.08 | 0.80 | 9.99 | 10.16 | 9.72 | 473235 |
| 1736034600 | 10.01 | 0.21 | 2.14 | 9.8 | 10.07 | 9.63 | 410483 |
| 1735948200 | 9.8 | 0.53 | 5.72 | 9.29 | 9.89 | 9.15 | 298856 |
| 1735861800 | 9.27 | 0.29 | 3.23 | 9.02 | 9.42 | 8.99 | 409147 |
| 1735775400 | 8.98 | 0.29 | 3.34 | 8.74 | 9.02 | 8.41 | 578642 |
| 1735689000 | 8.69 | -0.16 | -1.81 | 8.86 | 9.03 | 8.64 | 462447 |
| 1735602600 | 8.85 | -0.05 | -0.56 | 8.83 | 9.3 | 8.67 | 557246 |
| 1735516200 | 8.9 | -0.28 | -3.05 | 9.18 | 9.22 | 8.71 | 217262 |
| 1735429800 | 9.18 | 0.47 | 5.40 | 8.74 | 9.69 | 8.6 | 376261 |
| 1735343400 | 8.71 | -0.11 | -1.25 | 8.85 | 9.29 | 8.64 | 456691 |
| 1735257000 | 8.82 | -0.74 | -7.74 | 9.59 | 9.65 | 8.74 | 433458 |
| 1735170600 | 9.56 | -0.26 | -2.65 | 9.77 | 9.95 | 9.47 | 343547 |
| 1735084200 | 9.82 | 0.11 | 1.13 | 9.67 | 9.94 | 9.25 | 632558 |
| 1734997800 | 9.71 | 0.48 | 5.20 | 9.22 | 9.86 | 8.88 | 1160858 |
| 1734911400 | 9.23 | -0.25 | -2.64 | 9.41 | 9.66 | 8.96 | 810060 |
| 1734825000 | 9.48 | -1.35 | -12.47 | 10.84 | 11.24 | 9.26 | 2263795 |
| 1734738600 | 10.83 | -0.63 | -5.50 | 11.36 | 11.89 | 9.95 | 1656560 |
| 1734652200 | 11.46 | -0.35 | -2.96 | 11.74 | 12.76 | 11.22 | 1566248 |
| 1734565800 | 11.81 | -1.11 | -8.59 | 12.88 | 12.99 | 11.56 | 795183 |
| 1734479400 | 12.92 | -1 | -7.18 | 13.87 | 14.37 | 12.73 | 504315 |
| 1734393000 | 13.92 | 0.2 | 1.46 | 13.61 | 14.22 | 13.22 | 865134 |
| 1734306600 | 13.72 | 0.32 | 2.39 | 13.39 | 13.76 | 13.04 | 417452 |
| 1734220200 | 13.4 | -0.83 | -5.83 | 14.22 | 14.7 | 13.15 | 568675 |
| 1734133800 | 14.23 | 0.64 | 4.71 | 13.79 | 14.55 | 13.42 | 1500496 |
| 1734047400 | 13.59 | 0.66 | 5.10 | 12.88 | 14.14 | 12.87 | 1486081 |
| 1733961000 | 12.93 | 1.31 | 11.27 | 11.62 | 12.97 | 11.18 | 750585 |
| 1733874600 | 11.62 | -0.37 | -3.09 | 11.79 | 12.2 | 10.66 | 1571528 |
| 1733788200 | 11.99 | -2.5 | -17.25 | 14.47 | 14.51 | 10.37 | 1050554 |
| 1733701800 | 14.49 | -0.15 | -1.02 | 14.56 | 14.87 | 14.06 | 499318 |
| 1733615400 | 14.64 | -0.05 | -0.34 | 14.67 | 15.34 | 14.43 | 1565130 |
|
APT/BTC 0,00007010 BTC
+5,43%
|
APT/EUR 5,62 €
+1,08%
|
|
APT/USD $ 6,09
+1,84%
|
APT/GBP £ 4,72
+1,62%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
