Ishr Acwi Aktie - ISAC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

93,41

Gebot

93,39

Fragen

93,41

Volumen

144.649

93,245 Tagesbereich 93,775

0,00 52-Wochen-Bereich 0,00

Handelsende

92,97

Handelsbeginn

93,44

Letzte Trade

4900

93.4029

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 13.515.106

VWAP

93,4338

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 12 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 11 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ESHBEsprit Holdings Ltd	37,935 € (252.800,00%)	352
RN2North Energy ASA	38,30 € (16.408,62%)	1,6k
C6GCosco Shipping Holdings Co Ltd	38,06 € (2.424,71%)	3,44k
CAOConagra Brands Inc	38,18 € (59,85%)	933
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	71,16k
JWG1John Wood Group Plc	0,38 € (-51,68%)	224,36k
NL8Genesis Ai Corp	0,0124 € (-34,04%)	5k
N8TGenerative AI Solutions Corp	0,09 € (-32,84%)	17,31k
OU5AAvalon Advanced Materials Inc	0,0176 € (-31,25%)	1.000
47GAGo Metals Corp	0,0186 € (-26,77%)	1,33k
D7GNel ASA	0,1991 € (0,40%)	3,68M
3CPXiaomi Corporation	5,473 € (4,31%)	2,26M
VODIVodafone Group plc	0,8002 € (-0,99%)	1,78M
PF8European Lithium Limited	0,035 € (7,36%)	1,37M
M11First Graphene Limited	0,0394 € (4,79%)	1,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Acwi (ISAC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ISAC Neueste Nachrichten

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Acwi (ISAC) Börsenkurse

Ishr Acwi (ISAC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ISAC Neueste Nachrichten

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP