Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ankr Network | ANKRBTC | Coinbase | 501.100.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,27% | 0,00000080 | 0,00000079 | 0,00000080 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000079 | 0,00000080 | 0,00000079 | 0,00000079 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 22:15:39 | 1.003,00 | 0,00000080 | BTC |
ANKRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ANKRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000079 | 0,00000077 | 423.029,00 |
02 Mai 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000077 | 0,00000079 | 0,00000075 | 2.528.589,00 |
01 Mai 2024 | 0,00000079 | -0,00000005 | -5,95% | 0,00000083 | 0,00000084 | 0,00000076 | 465.829,00 |
30 Apr 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000081 | 3.220.904,00 |
29 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000087 | 0,00000089 | 0,00000083 | 191.400,00 |
28 Apr 2024 | 0,00000086 | 0,00000007 | 8,86% | 0,00000078 | 0,00000088 | 0,00000077 | 395.176,00 |
27 Apr 2024 | 0,00000079 | -0,00000004 | -4,82% | 0,00000083 | 0,00000083 | 0,00000079 | 434.088,00 |
26 Apr 2024 | 0,00000083 | 0,00000004 | 5,06% | 0,00000079 | 0,00000085 | 0,00000078 | 355.742,00 |
25 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000082 | 0,00000084 | 0,00000079 | 117.013,00 |
24 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000080 | 0,00000085 | 0,00000080 | 1.970.543,00 |
23 Apr 2024 | 0,00000079 | 0,00000004 | 5,33% | 0,00000075 | 0,00000082 | 0,00000075 | 577.796,00 |
22 Apr 2024 | 0,00000075 | 0,00000000 | 0,00% | 0,00000075 | 0,00000075 | 0,00000074 | 58.297,00 |
21 Apr 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000073 | 0,00000079 | 0,00000073 | 344.071,00 |
20 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000074 | 0,00000071 | 247.220,00 |
19 Apr 2024 | 0,00000072 | 0,00000002 | 2,86% | 0,00000069 | 0,00000073 | 0,00000068 | 638.204,00 |
18 Apr 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000067 | 0,00000071 | 0,00000065 | 742.546,00 |
17 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000067 | 0,00000068 | 0,00000065 | 581.895,00 |
16 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000066 | 0,00000070 | 0,00000065 | 877.719,00 |
15 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000062 | 0,00000067 | 0,00000061 | 959.143,00 |
14 Apr 2024 | 0,00000063 | -0,00000008 | -11,27% | 0,00000070 | 0,00000071 | 0,00000055 | 636.336,00 |
13 Apr 2024 | 0,00000071 | -0,00000013 | -15,48% | 0,00000083 | 0,00000083 | 0,00000068 | 2.210.201,00 |
12 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000084 | 0,00000085 | 0,00000083 | 58.121,00 |
11 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000088 | 0,00000090 | 0,00000084 | 255.164,00 |
10 Apr 2024 | 0,00000087 | 0,00000000 | 0,00% | 0,00000088 | 0,00000088 | 0,00000086 | 41.305,00 |
09 Apr 2024 | 0,00000087 | -0,00000006 | -6,45% | 0,00000093 | 0,00000093 | 0,00000086 | 285.463,00 |
08 Apr 2024 | 0,00000093 | 0,00000007 | 8,14% | 0,00000085 | 0,00000096 | 0,00000084 | 567.241,00 |
07 Apr 2024 | 0,00000086 | 0,00000004 | 4,88% | 0,00000081 | 0,00000091 | 0,00000081 | 887.717,00 |
06 Apr 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000081 | 0,00000083 | 0,00000079 | 391.599,00 |
05 Apr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,00000084 | 0,00000079 | 173.982,00 |
04 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000084 | 0,00000087 | 0,00000080 | 1.735.136,00 |