Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01836 | Binance | 18329574.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 333.817,81 | 1743319828 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 63.6384233299 | Kürzlich |
| 0.01838 | DigiFinex | 4861188.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.547,27 | 1743319366 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 16.8775523872 | 8 Minutes vor |
| 0.0184 | Coinbase | 3650309 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.718,64 | 1743319828 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 12.6735023568 | Kürzlich |
| 0.01843 | LATOKEN | 525737.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.569,73 | 1743318908 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.82530654545 | 15 Minutes vor |
| 0.0184 | LBank | 440541.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.036,45 | 1743319666 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 5 | https://www.lbank.info/exchange/ankr/usdt | 1.52951606925 | Kürzlich |
| 0.018415 | HTX | 429836.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.829,68 | 1743319828 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.49234831947 | Kürzlich |
| 0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.302,11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 7 | https://crypto.com/exchange/trade/ANKR_USDT | 0.774788870188 | 24 Tags vor |
| 0.01841 | Kucoin | 115241.4027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.107,53 | 1743319828 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 8 | https://trade.kucoin.com/ANKR-USDT | 0.400106453651 | Kürzlich |
| 0.01699 | Coinbase | 53959 | /cdn/crypto/logos/exchanges/GDAX.png | € 907,93 | 1743319829 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 9 | https://pro.coinbase.com/trade/ANKR-EUR | 0.187340171386 | Kürzlich |
| 0.01831 | Kraken | 53667.2772316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 973,93 | 1743319180 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.186327339543 | 11 Minutes vor |
| 2.2E-7 | Binance | 36349 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007857 | 1743319827 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 11 | https://www.binance.com/en/trade/ANKR_BTC | 0.126200038728 | Kürzlich |
| 0.01813 | Gemini | 35840.274901 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 659,66 | 1743291244 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 12 | https://gemini.com/?symbol=ANKRUSD | 0.124433796817 | 8 Stundes vor |
| 0.016653 | Bitvavo | 35781.3298438 | /cdn/crypto/logos/exchanges/BITV.png | € 595,87 | 1743296396 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANKR-EUR | 0.124229145561 | 7 Stundes vor |
| 0.01837 | Gate.io | 9894.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,32 | 1743319028 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 14 | https://gate.io/trade/ANKR_USDT | 0.0343521789646 | 13 Minutes vor |
| 2.1E-7 | Kucoin | 1013.1728 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000220 | 1743319632 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.00351763312877 | Kürzlich |
| 0.01414 | Coinbase | 592 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,28 | 1743319827 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 16 | https://pro.coinbase.com/trade/ANKR-GBP | 0.00205536391446 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| 2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743292938 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 18 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743297373 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 6 Stundes vor |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743319739 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Kürzlich |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 7 Stundes vor |
| 2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 7 Stundes vor |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 0.018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 27 | https://hitbtc.com/ANKR-to-USD | 0 | 7 Stundes vor |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 7 Stundes vor |
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 7 Stundes vor |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01786 | 0.00054 | 3.0235162374 | 0.01751 | 0.02582 | 57617394.4744 | CX |
| 4 | 0.02061 | -0.00221 | -10.7229500243 | 0.01539 | 0.02582 | 35231237.2522 | CX |
| 12 | 0.03894 | -0.02054 | -52.7478171546 | 0.01539 | 0.04132 | 33493389.3684 | CX |
| 26 | 0.03041 | -0.01201 | -39.4935876356 | 0.01539 | 0.06395 | 34698973.2536 | CX |
| 52 | 0.05458 | -0.03618 | -66.2880175889 | 0.01539 | 0.06921 | 28993692.4505 | CX |
| 156 | 0.087 | -0.0686 | -78.8505747126 | 0.01454 | 0.10284 | 38700264.5677 | CX |
| 260 | 0.00141228 | 0.01698772 | 1202.85779024 | 0.00121572 | 0.21764 | 135010499.702 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ANKR/BTC 0,00000022 BTC
+4,76%
|
ANKR/EUR 0,016990 €
+2,16%
|
|
ANKR/USD $ 0,018400
+1,88%
|
ANKR/GBP £ 0,014140
+1,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
