Ankr NetworkANKR

US$ 0,03833

0,00014

(

0,37%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1114

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03835

Börse

GDAX

Angebot

US$ 0,03837

Letzter Handelszeitpunkt

08:26:47

Volumen (24 Stunden)

$ 9.845.809

Letzte Handelsgröße

2.353,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,03833

Vollständig verwässerte Marktkapitalisierung

US$ 383.300.000

Genesis-Datum

21.2.2019

Tagesbereich 0,03586-0,03891

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03833	Binance	25875692.2	/cdn/crypto/logos/exchanges/BINA.png	$ 985.637,05	1734596844	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	48.1358471338	Kürzlich
0.03833	Coinbase	17269104	/cdn/crypto/logos/exchanges/GDAX.png	US$ 653.116,82	1734596840	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	32.1252449541	Kürzlich
0.038268	DigiFinex	3342435.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.066,31	1734596245	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.21784175764	10 Minutes vor
0.03837	LBank	1430500.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.387,89	1734596702	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.66112102614	Kürzlich
0.03833	Kucoin	1011422.7969	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.372,82	1734596482	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	1.88152234781	6 Minutes vor
3.8E-7	Coinbase	792241	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,298731	1734595126	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	6	https://pro.coinbase.com/trade/ANKR-BTC	1.4737844064	29 Minutes vor
0.03836	Gate.io	707260.67	/cdn/crypto/logos/exchanges/GATE.png	$ 26.207,13	1734596381	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	1.31569780749	8 Minutes vor
0.036901	Bitvavo	672435.426507	/cdn/crypto/logos/exchanges/BITV.png	€ 24.492,15	1734596840	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	8	https://account.bitvavo.com/markets/ANKR-EUR	1.25091335326	Kürzlich
0.03833	HTX	647262.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.668,44	1734596845	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ankr_usdt	1.20408445139	Kürzlich
0.03698	Coinbase	547199	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.551,70	1734596841	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	1.01793943181	Kürzlich
3.8E-7	Binance	408745	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154793	1734596785	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	11	https://www.binance.com/en/trade/ANKR_BTC	0.76037721753	Kürzlich
0.03829	LATOKEN	353638.2	/cdn/crypto/logos/exchanges/LATK.png	$ 13.504,22	1734596253	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	12	https://exchange.latoken.com/exchange/ANKR-USDT	0.657863534792	10 Minutes vor
0.0384	Kraken	292658.40378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.957,31	1734596798	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	13	https://trade.kraken.com/markets/kraken/ANKR/USD	0.54442447676	Kürzlich
0.03072	Coinbase	191823	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.640,64	1734596841	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.356843114896	Kürzlich
0.03884	Gemini	148368.924036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.248,09	1734566147	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.276006678067	9 Stundes vor
3.7E-7	Upbit	25470.6677884	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009424	1734588326	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0473823912258	2 Stundes vor
0.038308	Crypto.com	25420	/cdn/crypto/logos/exchanges/CRTO.png	$ 974,78	1734596746	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.0472881353157	Kürzlich
3.7E-7	Kucoin	13878.492	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005132	1734596282	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	18	https://trade.kucoin.com/ANKR-BTC	0.0258177815765	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734596162	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	11 Minutes vor
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	8 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734596498	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	6 Minutes vor
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	8 Stundes vor
0.037486	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	8 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04697	-0.00864	-18.3947200341	0.03743	0.05152	42580747.7072	CX
4	0.03242	0.00591	18.2294879704	0.03159	0.06395	78657028.0263	CX
12	0.02987	0.00846	28.322731838	0.02177	0.06395	37539359.5766	CX
26	0.02926	0.00907	30.997949419	0.0198	0.06395	23063098.9803	CX
52	0.02869	0.00964	33.6005576856	0.0198	0.06921	37135477.3529	CX
156	0.10212	-0.06379	-62.4657265962	0.01454	0.1195	41691688.2016	CX
260	0.00167417	0.03665583	2189.49270385	0.00072156	0.21764	139034385.76	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690