Ankr NetworkANKR

US$ 0,03575

0,00072

(

2,06%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1078

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03577

Börse

GDAX

Angebot

US$ 0,0358

Letzter Handelszeitpunkt

14:49:50

Volumen (24 Stunden)

$ 7.867.755

Letzte Handelsgröße

27,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,03575

Vollständig verwässerte Marktkapitalisierung

US$ 357.500.000

Genesis-Datum

21.2.2019

Tagesbereich 0,03434-0,03603

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03578	Binance	47920659	/cdn/crypto/logos/exchanges/BINA.png	$ 1.680.464,96	1736866242	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	74.7866382027	Kürzlich
0.03575	Coinbase	9943278	/cdn/crypto/logos/exchanges/GDAX.png	US$ 348.861,06	1736866243	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	15.5178236246	Kürzlich
0.035797	DigiFinex	3455929.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 121.052,57	1736866230	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.39344375638	Kürzlich
0.03599	Kucoin	732546.2786	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.789,39	1736865614	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	4	https://trade.kucoin.com/ANKR-USDT	1.14323706409	10 Minutes vor
0.035536	LATOKEN	552083.5	/cdn/crypto/logos/exchanges/LATK.png	$ 19.262,56	1736864278	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	5	https://exchange.latoken.com/exchange/ANKR-USDT	0.861600608877	33 Minutes vor
0.03584	Gate.io	396686.153941	/cdn/crypto/logos/exchanges/GATE.png	$ 13.959,71	1736865449	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	6	https://gate.io/trade/ANKR_USDT	0.619082134801	13 Minutes vor
0.03509	LBank	314667.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.920,80	1736866052	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	7	https://www.lbank.info/exchange/ankr/usdt	0.491080830044	Kürzlich
0.03502	Coinbase	141855	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.836,72	1736866241	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	8	https://pro.coinbase.com/trade/ANKR-EUR	0.221383820332	Kürzlich
0.034837	Bitvavo	138646.128873	/cdn/crypto/logos/exchanges/BITV.png	€ 4.782,18	1736866242	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	0.216375945043	Kürzlich
0.0356	Kraken	127461.179829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.479,00	1736865861	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.198920326633	6 Minutes vor
3.7E-7	Binance	119851	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044336	1736866236	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	11	https://www.binance.com/en/trade/ANKR_BTC	0.187043616726	Kürzlich
0.03552	Gemini	116877.787327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.093,14	1736812710	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	12	https://gemini.com/?symbol=ANKRUSD	0.182403518173	15 Stundes vor
0.035294	HTX	90751.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.152,49	1736866240	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ankr_usdt	0.14163013324	Kürzlich
0.035896	Crypto.com	9200	/cdn/crypto/logos/exchanges/CRTO.png	$ 327,44	1736865345	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	14	https://crypto.com/exchange/trade/ANKR_USDT	0.0143578382648	15 Minutes vor
0.02955	Coinbase	8325	/cdn/crypto/logos/exchanges/GDAX.png	£ 241,74	1736866240	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.0129922829951	Kürzlich
3.6E-7	Kucoin	3914.873	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001422	1736864399	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00610968623492	31 Minutes vor
3.7E-7	Coinbase	2980	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001103	1736866202	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	17	https://pro.coinbase.com/trade/ANKR-BTC	0.00465069109012	Kürzlich
3.7E-7	Upbit	783.52647032	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000285	1736865686	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0012227985149	9 Minutes vor
3.7E-7	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000071	1736843142	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	3.121269188E-6	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	15 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736866009	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Kürzlich
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	15 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	15 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.038684	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	15 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736812930	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04047	-0.00472	-11.6629602174	0.03193	0.04072	28713371.7685	CX
4	0.0452	-0.00945	-20.907079646	0.0304	0.04568	24078614.803	CX
12	0.02794	0.00781	27.9527559055	0.02177	0.06395	42230922.8113	CX
26	0.02807	0.00768	27.3601710011	0.0198	0.06395	24895300.2689	CX
52	0.02507	0.01068	42.6007179896	0.0198	0.06921	36336612.2584	CX
156	0.09137	-0.05562	-60.8733720039	0.01454	0.10284	40702802.7163	CX
260	0.0012968	0.0344532	2656.78593461	0.00072156	0.21764	138737941.538	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276