0.2853 | Binance | 23877631 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.883.509,00 | 1732776215 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 46.3085121805 | Kürzlich |
0.2853 | OKX | 8711264.17235 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.512.082,10 | 1732776215 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.8947113318 | Kürzlich |
0.2853 | Coinbase | 7753116.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.230.918,26 | 1732776216 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 15.0364705154 | Kürzlich |
0.2858 | DigiFinex | 2198716 | /cdn/crypto/logos/exchanges/DGFX.png | $ 633.737,71 | 1732775715 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.26421141475 | 9 Minutes vor |
0.2856 | Kucoin | 1848271.7307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532.160,65 | 1732775832 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.58455635544 | 7 Minutes vor |
0.28541 | Kraken | 1382722.49109 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 397.162,81 | 1732775958 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.68166558571 | Kürzlich |
3.0E-6 | EXMO | 1156611.21498 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,49 | 1732775875 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ALGO_BTC | 2.24314315508 | 6 Minutes vor |
0.28513 | Gate.io | 1079616.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 311.555,61 | 1732776099 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.09381832466 | Kürzlich |
0.2703 | Bitvavo | 940029.025889 | /cdn/crypto/logos/exchanges/BITV.png | € 257.464,08 | 1732776215 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.82310152944 | Kürzlich |
2.99E-6 | Binance | 650684 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,96 | 1732776173 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.26194294315 | Kürzlich |
0.285 | LBank | 421224.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 121.372,93 | 1732776191 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 0.816926119656 | Kürzlich |
0.2709 | Coinbase | 365706 | /cdn/crypto/logos/exchanges/GDAX.png | € 99.481,49 | 1732776215 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.709253809789 | Kürzlich |
0.285234 | EXMO | 258449.465619 | /cdn/crypto/logos/exchanges/EXMO.png | $ 74.527,24 | 1732776188 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.50123943312 | Kürzlich |
2.98E-6 | HitBTC | 237866.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,716134 | 1732776069 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.461319851587 | Kürzlich |
0.2858 | LATOKEN | 169185.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.780,48 | 1732775748 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.328120932622 | 8 Minutes vor |
0.28544 | Crypto.com | 124071 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35.600,66 | 1732776158 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.240624516509 | Kürzlich |
0.28516 | Crypto.com | 77075 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.216,55 | 1732776215 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.149480012331 | Kürzlich |
2.99E-6 | Coinbase | 55796 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,167687 | 1732775784 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.108211310646 | 8 Minutes vor |
0.284 | Bitfinex | 50375.2265405 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.541,89 | 1732776213 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.0976982093344 | Kürzlich |
0.2253 | Coinbase | 49426 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.206,14 | 1732776215 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0958572700547 | Kürzlich |
0.2905 | HTX | 41201.7831801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.990,16 | 1732754729 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0799071431439 | 6 Stundes vor |
0.26929 | Bitstamp | 25748.6492012 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.047,65 | 1732776215 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0499371832643 | Kürzlich |
2.97E-6 | Kucoin | 21937.8388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,065840 | 1732775830 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0425464601276 | 7 Minutes vor |
0.273886 | EXMO | 18746.2796287 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.153,33 | 1732776188 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0363567189108 | Kürzlich |
7.935E-5 | Kucoin | 17628.0198 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,40 | 1732775831 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0341879548112 | 7 Minutes vor |
2.99E-6 | Crypto.com | 13908 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,042048 | 1732776106 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0269733118586 | Kürzlich |
0.28608 | Bitstamp | 8563.94854097 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.474,18 | 1732776215 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0.0166090059488 | Kürzlich |
3.0E-6 | Upbit | 3864.96903767 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011612 | 1732770994 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00749575892844 | 1 Stunde vor |
7.94E-5 | Kraken | 2640.83504322 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,210840 | 1732775956 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00512166143139 | Kürzlich |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732775899 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 Minutes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732752131 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 Stundes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732752129 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732775901 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 Minutes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732752150 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732752127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 37 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732752127 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732752141 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 Stundes vor |
0.293404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 7 Stundes vor |
7.955E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732776165 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Kürzlich |
4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732752128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 Stundes vor |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732752128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732752126 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 7 Stundes vor |