	Live streaming Echtzeit	Level 2
Euronext

AlgorandALGO

US$ 0,2853

-0,008

(

-2,73%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 49

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,2852

Börse

GDAX

Angebot

US$ 0,2855

Letzter Handelszeitpunkt

06:43:34

Volumen (24 Stunden)

$ 98.716.480

Letzte Handelsgröße

28,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,2853

Vollständig verwässerte Marktkapitalisierung

US$ 2.853.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,2836-0,2938

52-Wochen-Bereich 0,0943-0,3296

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2853	Binance	23877631	/cdn/crypto/logos/exchanges/BINA.png	$ 6.883.509,00	1732776215	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	46.3085121805	Kürzlich
0.2853	OKX	8711264.17235	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.512.082,10	1732776215	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	16.8947113318	Kürzlich
0.2853	Coinbase	7753116.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.230.918,26	1732776216	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	15.0364705154	Kürzlich
0.2858	DigiFinex	2198716	/cdn/crypto/logos/exchanges/DGFX.png	$ 633.737,71	1732775715	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.26421141475	8 Minutes vor
0.2856	Kucoin	1848271.7307	/cdn/crypto/logos/exchanges/KUCN.png	$ 532.160,65	1732775832	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	3.58455635544	6 Minutes vor
0.28541	Kraken	1382722.49109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 397.162,81	1732775958	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	2.68166558571	Kürzlich
3.0E-6	EXMO	1156611.21498	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,49	1732775875	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	7	https://exmo.com/en/trade#?pair=ALGO_BTC	2.24314315508	6 Minutes vor
0.28513	Gate.io	1079616.23	/cdn/crypto/logos/exchanges/GATE.png	$ 311.555,61	1732776099	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.09381832466	Kürzlich
0.2703	Bitvavo	940029.025889	/cdn/crypto/logos/exchanges/BITV.png	€ 257.464,08	1732776215	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	1.82310152944	Kürzlich
2.99E-6	Binance	650684	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,96	1732776173	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.26194294315	Kürzlich
0.285	LBank	421224.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 121.372,93	1732776191	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.816926119656	Kürzlich
0.2709	Coinbase	365706	/cdn/crypto/logos/exchanges/GDAX.png	€ 99.481,49	1732776215	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	12	https://pro.coinbase.com/trade/ALGO-EUR	0.709253809789	Kürzlich
0.285234	EXMO	258449.465619	/cdn/crypto/logos/exchanges/EXMO.png	$ 74.527,24	1732776188	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.50123943312	Kürzlich
2.98E-6	HitBTC	237866.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,716134	1732776069	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.461319851587	Kürzlich
0.2858	LATOKEN	169185.97	/cdn/crypto/logos/exchanges/LATK.png	$ 48.780,48	1732775748	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.328120932622	8 Minutes vor
0.28544	Crypto.com	124071	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.600,66	1732776158	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.240624516509	Kürzlich
0.28516	Crypto.com	77075	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.216,55	1732776215	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	17	https://crypto.com/exchange/trade/ALGO_USD	0.149480012331	Kürzlich
2.99E-6	Coinbase	55796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,167687	1732775784	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.108211310646	7 Minutes vor
0.284	Bitfinex	50375.2265405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.541,89	1732776213	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0976982093344	Kürzlich
0.2253	Coinbase	49426	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.206,14	1732776215	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0958572700547	Kürzlich
0.2905	HTX	41201.7831801	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.990,16	1732754729	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	21	https://www.huobi.com/en-us/exchange/algo_usdt	0.0799071431439	6 Stundes vor
0.26929	Bitstamp	25748.6492012	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.047,65	1732776215	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.0499371832643	Kürzlich
2.97E-6	Kucoin	21937.8388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065840	1732775830	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0425464601276	6 Minutes vor
0.273886	EXMO	18746.2796287	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.153,33	1732776188	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0363567189108	Kürzlich
7.935E-5	Kucoin	17628.0198	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,40	1732775831	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0341879548112	6 Minutes vor
2.99E-6	Crypto.com	13908	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,042048	1732776106	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0269733118586	Kürzlich
0.28608	Bitstamp	8563.94854097	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.474,18	1732776215	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.0166090059488	Kürzlich
3.0E-6	Upbit	3864.96903767	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011612	1732770994	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00749575892844	1 Stunde vor
7.94E-5	Kraken	2640.83504322	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,210840	1732775956	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00512166143139	Kürzlich
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732775899	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 Minutes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732752131	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	7 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732775901	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 Minutes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	7 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732752127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	37	https://www.bitstamp.net/markets/algo/btc	0	7 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732752127	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	38	https://www.bitfinex.com/t/ALG:BTC	0	7 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732752141	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	7 Stundes vor
0.293404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	7 Stundes vor
7.955E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732776165	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	41	https://hitbtc.com/ALGO-to-ETH	0	Kürzlich
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 Stundes vor
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	43	https://exchange.latoken.com/exchange/ALGO-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752126	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2116	0.0737	34.8298676749	0.2028	0.3291	83885182.2135	CX
4	0.1208	0.1645	136.175496689	0.10579	0.3291	47280176.6377	CX
12	0.1221	0.1632	133.660933661	0.10579	0.3291	19788912.332	CX
26	0.1972	0.0881	44.6754563895	0.0943	0.3291	13523629.4319	CX
52	0.132	0.1533	116.136363636	0.0943	0.3296	18756036.3169	CX
156	1.67	-1.3847	-82.9161676647	0.08129	8	23933616.6246	CX
260	0.2254	0.0599	26.5749778172	0.08129	8	24973450.0717	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073