ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,238
-0,0024
(
-1,00%
)
Info
Rang Rang 41
Coin
Nicht minierbar
Gebot
US$ 0,2382
Börse
GDAX
Angebot
US$ 0,2384
Letzter Handelszeitpunkt
17:37:05
Volumen (24 Stunden)
$ 34.432.594
Letzte Handelsgröße
34,10
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,238
Vollständig verwässerte Marktkapitalisierung
US$ 2.380.000.000
Genesis-Datum
11.6.2019
Tagesbereich 0,226-0,2478
52-Wochen-Bereich 0,0943-0,6133
Umlaufendes Angebot 8.434.057.717 / 10.000.000.000
84.34%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2382Binance65885101/cdn/crypto/logos/exchanges/BINA.png$ 15.763.401,531741369026ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT56.6821112209Kürzlich
0.238Coinbase19307245.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.604.900,411741369028ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD16.6103626341Kürzlich
0.2384OKX10650256.885/cdn/crypto/logos/exchanges/OKEX.png$ 2.552.868,421741369027ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT9.16260332187Kürzlich
0.2364DigiFinex4834450/cdn/crypto/logos/exchanges/DGFX.png$ 1.159.942,631741368452ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.1591623664910 Minutes vor
0.23656Kraken2425156.06085/cdn/crypto/logos/exchanges/KRKN.pngUS$ 576.159,021741368530ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD2.08640441448 Minutes vor
0.2194Bitvavo2181205.46705/cdn/crypto/logos/exchanges/BITV.png€ 482.422,421741369028ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR1.87652942779Kürzlich
2.71E-6Binance1882704/cdn/crypto/logos/exchanges/BINA.pngBTC 5,101741369025ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.61972336544Kürzlich
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD8https://crypto.com/exchange/trade/ALGO_USD1.615439844172 Tags vor
0.2368Kucoin1792884.6182/cdn/crypto/logos/exchanges/KUCN.png$ 430.498,891741368620ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT9https://trade.kucoin.com/ALGO-USDT1.542450171477 Minutes vor
0.23599Gate.io1328859.06/cdn/crypto/logos/exchanges/GATE.png$ 318.073,311741367693ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT1.1432408221722 Minutes vor
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT11https://crypto.com/exchange/trade/ALGO_USDT0.7255978764982 Tags vor
0.0001095Kraken760431.968452/cdn/crypto/logos/exchanges/KRKN.pngETH 83,291741368528ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH12https://trade.kraken.com/markets/kraken/ALGO/ETH0.6542129974388 Minutes vor
0.237745EXMO482292.416763/cdn/crypto/logos/exchanges/EXMO.png$ 114.148,691741369018ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.414924649018Kürzlich
2.71E-6HitBTC321748.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8683591741368415ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.27680572161110 Minutes vor
0.23874Bitfinex244973.841953/cdn/crypto/logos/exchanges/BFNX.pngUS$ 58.978,611741369027ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD15https://www.bitfinex.com/t/ALG:USD0.210755304994Kürzlich
0.2372HTX243498.123805/cdn/crypto/logos/exchanges/HUOB.png$ 57.974,701741369027ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT16https://www.huobi.com/en-us/exchange/algo_usdt0.209485718715Kürzlich
0.2355LATOKEN233819.87/cdn/crypto/logos/exchanges/LATK.png$ 56.469,911741368060ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT17https://exchange.latoken.com/exchange/ALGO-USDT0.20115934673916 Minutes vor
0.2458LBank226282.14/cdn/crypto/logos/exchanges/LBNK.png$ 53.446,201741359835ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT18https://www.lbank.info/exchange/algo/usdt0.1946745050413 Stundes vor
0.23563Bitstamp212109.905013/cdn/crypto/logos/exchanges/BSTP.pngUS$ 50.019,861741369027ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.182481882012Kürzlich
2.72E-6Coinbase176837/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4794451741368988ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.152135981426Kürzlich
0.216Bitstamp91441.9994266/cdn/crypto/logos/exchanges/BSTP.png€ 20.154,461741369028ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR21https://www.bitstamp.net/markets/algo/eur0.0786691604489Kürzlich
0.219482EXMO46995.2269845/cdn/crypto/logos/exchanges/EXMO.png€ 10.410,051741369019ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0404308203578Kürzlich
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC23https://crypto.com/exchange/trade/ALGO_BTC0.03684482136952 Tags vor
2.73E-6EXMO41673.3397008/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1133681741369017ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0358523071228Kürzlich
2.71E-6Kucoin34363.355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0931701741368619ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.02956339871187 Minutes vor
0.00010978Kucoin28785.9578/cdn/crypto/logos/exchanges/KUCN.pngETH 3,141741368620ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.02476506580177 Minutes vor
2.71E-6LATOKEN26019.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0707091741368456ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC27https://exchange.latoken.com/exchange/ALGO-BTC0.022384689371110 Minutes vor
0.223Coinbase11531/cdn/crypto/logos/exchanges/GDAX.png€ 2.574,141741369027ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR28https://pro.coinbase.com/trade/ALGO-EUR0.00992032211483Kürzlich
0.00010947HitBTC1129.4/cdn/crypto/logos/exchanges/HITB.pngETH 0,1242061741368554ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH0.0009716426846328 Minutes vor
2.75E-6Upbit345.78558471/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009511741368900ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.000297485420431Kürzlich
0.1866Coinbase45/cdn/crypto/logos/exchanges/GDAX.png£ 8,411741369025ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP31https://pro.coinbase.com/trade/ALGO-GBP3.87142914897E-5Kürzlich
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741305727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc018 Stundes vor
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724ALGO/USDhttps://cex.io/algo-usdUSD33https://cex.io/algo-usd018 Stundes vor
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741305728ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC34https://www.bitfinex.com/t/ALG:BTC018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT35https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.240516HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD36https://hitbtc.com/ALGO-to-USD018 Stundes vor
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741305727ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC018 Stundes vor
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741369012ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH0Kürzlich
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH39https://www.huobi.com/en-us/exchange/algo_eth018 Stundes vor
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC40https://www.huobi.com/en-us/exchange/algo_btc018 Stundes vor
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305745ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC41https://www.okx.com/trade-spot/ALGO-BTC018 Stundes vor
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741369013ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC43https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC45https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741305742ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH46https://www.binance.com/en/trade/ALGO_ETH018 Stundes vor
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.23650.00150.6342494714590.21180.306743078032.9997CX
40.2691-0.0311-11.55704199180.209340.313533047458.1472CX
120.429-0.191-44.52214452210.209340.496647945461.2159CX
260.11630.1217104.643164230.105790.613341249379.2284CX
520.2597-0.0217-8.355795148250.09430.613327486106.0826CX
1560.7425-0.5045-67.94612794610.08129826795506.3685CX
2600.3741-0.1361-36.38064688590.08129828039072.0651CX

Über ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705

Kürzlich von Ihnen besucht

Delayed Upgrade Clock