Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.69230769231 | 0.325 | 0.355 | 0.325 | 1319 | 0.32876137 | CS |
| 4 | -0.09 | -20.4545454545 | 0.44 | 0.45 | 0.295 | 7987 | 0.35890102 | CS |
| 12 | 0.05 | 16.6666666667 | 0.3 | 0.48 | 0.295 | 18230 | 0.39456676 | CS |
| 26 | 0.17 | 94.4444444444 | 0.18 | 0.48 | 0.15 | 29375 | 0.25704285 | CS |
| 52 | 0.07 | 25 | 0.28 | 0.48 | 0.105 | 21457 | 0.23904487 | CS |
| 156 | -0.35 | -50 | 0.7 | 0.98 | 0.105 | 16807 | 0.27392766 | CS |
| 260 | -0.35 | -50 | 0.7 | 0.98 | 0.105 | 16807 | 0.27392766 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 302 |
| 1742936700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 98 |
| 1742850300 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 2081 |
| 1742591100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3399 |
| 1742504700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 716 |
| 1742418300 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 750 |
| 1742331900 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 4547 |
| 1742245500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1741986300 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 511 |
| 1741899900 | 0.35 | 0.025 | 7.69 | 0.33 | 0.35 | 0.33 | 8421 |
| 1741813500 | 0.325 | -0.05 | -13.33 | 0.325 | 0.325 | 0.325 | 6683 |
| 1741727100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 110 |
| 1741640700 | 0.375 | 0.015 | 4.17 | 0.37 | 0.375 | 0.33 | 8831 |
| 1741385100 | 0.36 | 0.01 | 2.86 | 0.38 | 0.38 | 0.36 | 13509 |
| 1741298700 | 0.35 | -0.045 | -11.39 | 0.35 | 0.35 | 0.35 | 700 |
| 1741212300 | 0.395 | 0.07 | 21.54 | 0.315 | 0.395 | 0.315 | 7755 |
| 1741125900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.295 | 31266 |
| 1741039500 | 0.34 | -0.055 | -13.92 | 0.4 | 0.4 | 0.34 | 40404 |
| 1740780300 | 0.395 | -0.045 | -10.23 | 0.42 | 0.42 | 0.395 | 7505 |
| 1740693900 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.45 | 0.44 | 22146 |
| 1740607500 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 1456 |
| 1740521100 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.44 | 29533 |
| 1740434700 | 0.435 | 0.045 | 11.54 | 0.435 | 0.435 | 0.435 | 3161 |
| 1740175500 | 0.39 | 0.03 | 8.33 | 0.385 | 0.39 | 0.38 | 3171 |
| 1740089100 | 0.36 | -0.045 | -11.11 | 0.405 | 0.405 | 0.36 | 13058 |
| 1740002700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 166 |
| 1739916300 | 0.405 | 0.055 | 15.71 | 0.4 | 0.45 | 0.4 | 80380 |
| 1739570700 | 0.35 | -0.09 | -20.45 | 0.45 | 0.45 | 0.35 | 14000 |
| 1739484300 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.435 | 32378 |
| 1739397900 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 6500 |
| 1739311500 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.42 | 17336 |
| 1739225100 | 0.43 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 3227 |
| 1738965900 | 0.43 | -0.015 | -3.37 | 0.43 | 0.45 | 0.43 | 5837 |
| 1738879500 | 0.445 | 0.025 | 5.95 | 0.42 | 0.445 | 0.42 | 4294 |
| 1738793100 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 16573 |
| 1738706700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 7050 |
| 1738620300 | 0.4 | 0.03 | 8.11 | 0.395 | 0.4 | 0.395 | 5376 |
| 1738361100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1367 |
| 1738274700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 86 |
| 1738188300 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 6931 |
| 1738101900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 279 |
| 1738015500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 126877 |
| 1737756300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10913 |
| 1737669900 | 0.4 | -0.015 | -3.61 | 0.375 | 0.4 | 0.375 | 1628 |
| 1737583500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 6005 |
| 1737497100 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 7333 |
| 1737410700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.39 | 5057 |
| 1737151500 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 1256 |
| 1737065100 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 1441 |
| 1736978700 | 0.4099999 | 0.0299999 | 7.89 | 0.42 | 0.42 | 0.4099999 | 21500 |
| 1736892300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.37 | 46960 |
| 1736805900 | 0.39 | -0.06 | -13.33 | 0.42 | 0.42 | 0.3449999 | 23138 |
| 1736546700 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 33779 |
| 1736460300 | 0.45 | 0 | 0.00 | 0.405 | 0.45 | 0.405 | 32311 |
| 1736373900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 17023 |
| 1736287500 | 0.46 | 0 | 0.00 | 0.465 | 0.48 | 0.4 | 50278 |
| 1736201100 | 0.46 | 0.1 | 27.78 | 0.4 | 0.46 | 0.37 | 82901 |
| 1735941900 | 0.36 | 0.04 | 12.50 | 0.37 | 0.4 | 0.3449999 | 111829 |
| 1735855500 | 0.32 | 0.03 | 10.34 | 0.3 | 0.375 | 0.3 | 83454 |
| 1735682700 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 27663 |
| 1735596300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1293 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 52769 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
