Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.33333333333 | 0.6 | 0.6 | 0.51 | 16874 | 0.54800358 | CS |
| 4 | 0.105 | 23.595505618 | 0.445 | 0.67 | 0.365 | 61164 | 0.48244111 | CS |
| 12 | 0.235 | 74.6031746032 | 0.315 | 0.72 | 0.29 | 52321 | 0.46511587 | CS |
| 26 | 0.075 | 15.7894736842 | 0.475 | 0.72 | 0.29 | 40979 | 0.43542576 | CS |
| 52 | 0.34 | 161.904761905 | 0.21 | 0.88 | 0.21 | 69035 | 0.51428969 | CS |
| 156 | -0.08 | -12.6984126984 | 0.63 | 0.88 | 0.16 | 49236 | 0.43076861 | CS |
| 260 | 0.16 | 41.0256410256 | 0.39 | 2.49 | 0.16 | 81797 | 0.86573567 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.51 | 35188 |
| 1743109500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.52 | 20955 |
| 1743023100 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.52 | 25141 |
| 1742936700 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 6293 |
| 1742850300 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.55 | 20050 |
| 1742591100 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 11932 |
| 1742504700 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.5699999 | 28922 |
| 1742418300 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 35427 |
| 1742331900 | 0.6 | 0.06 | 11.11 | 0.55 | 0.67 | 0.55 | 229275 |
| 1742245500 | 0.54 | 0 | 0.00 | 0.51 | 0.56 | 0.475 | 96853 |
| 1741986300 | 0.54 | 0.085 | 18.68 | 0.47 | 0.55 | 0.445 | 126224 |
| 1741899900 | 0.455 | 0.025 | 5.81 | 0.415 | 0.455 | 0.415 | 13775 |
| 1741813500 | 0.43 | 0.06 | 16.22 | 0.4099999 | 0.435 | 0.405 | 31852 |
| 1741727100 | 0.37 | -0.045 | -10.84 | 0.415 | 0.415 | 0.365 | 366898 |
| 1741640700 | 0.415 | -0.015 | -3.49 | 0.42 | 0.445 | 0.415 | 48370 |
| 1741385100 | 0.43 | -0.025 | -5.49 | 0.425 | 0.43 | 0.425 | 5485 |
| 1741298700 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.44 | 3170 |
| 1741212300 | 0.445 | 0.005 | 1.14 | 0.43 | 0.445 | 0.4 | 109334 |
| 1741125900 | 0.44 | -0.02 | -4.35 | 0.43 | 0.44 | 0.43 | 15799 |
| 1741039500 | 0.46 | 0.025 | 5.75 | 0.44 | 0.46 | 0.425 | 16340 |
| 1740780300 | 0.435 | -0.025 | -5.43 | 0.445 | 0.445 | 0.4099999 | 11176 |
| 1740693900 | 0.46 | -0.01 | -2.13 | 0.52 | 0.52 | 0.46 | 8346 |
| 1740607500 | 0.47 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 7600 |
| 1740521100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.45 | 20478 |
| 1740434700 | 0.47 | -0.01 | -2.08 | 0.475 | 0.5 | 0.47 | 19590 |
| 1740175500 | 0.48 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 29306 |
| 1740089100 | 0.48 | 0 | 0.00 | 0.465 | 0.49 | 0.465 | 21536 |
| 1740002700 | 0.48 | -0.02 | -4.00 | 0.465 | 0.51 | 0.465 | 9841 |
| 1739916300 | 0.5 | 0.05 | 11.11 | 0.435 | 0.5 | 0.435 | 21490 |
| 1739570700 | 0.45 | -0.05 | -10.00 | 0.49 | 0.49 | 0.45 | 7500 |
| 1739484300 | 0.5 | 0.045 | 9.89 | 0.435 | 0.5 | 0.435 | 4976 |
| 1739397900 | 0.455 | -0.04 | -8.08 | 0.48 | 0.48 | 0.45 | 28254 |
| 1739311500 | 0.495 | 0.015 | 3.13 | 0.46 | 0.495 | 0.45 | 32317 |
| 1739225100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.45 | 37010 |
| 1738965900 | 0.47 | -0.03 | -6.00 | 0.475 | 0.495 | 0.47 | 24667 |
| 1738879500 | 0.5 | -0.03 | -5.66 | 0.5 | 0.51 | 0.5 | 14855 |
| 1738793100 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.52 | 20700 |
| 1738706700 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.53 | 15068 |
| 1738620300 | 0.53 | -0.03 | -5.36 | 0.53 | 0.54 | 0.51 | 32826 |
| 1738361100 | 0.56 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 39162 |
| 1738274700 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 23523 |
| 1738188300 | 0.56 | 0.01 | 1.82 | 0.52 | 0.56 | 0.52 | 40643 |
| 1738101900 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.51 | 38335 |
| 1738015500 | 0.51 | 0.01 | 2.00 | 0.53 | 0.72 | 0.51 | 354208 |
| 1737756300 | 0.5 | 0.145 | 40.85 | 0.39 | 0.54 | 0.38 | 295449 |
| 1737669900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 8915 |
| 1737583500 | 0.36 | -0.005 | -1.37 | 0.35 | 0.37 | 0.35 | 20411 |
| 1737497100 | 0.365 | -0.035 | -8.75 | 0.395 | 0.395 | 0.365 | 18930 |
| 1737410700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 1054 |
| 1737151500 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.385 | 12294 |
| 1737065100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.385 | 23395 |
| 1736978700 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.415 | 0.36 | 79075 |
| 1736892300 | 0.415 | 0.035 | 9.21 | 0.385 | 0.415 | 0.385 | 154950 |
| 1736805900 | 0.38 | 0.025 | 7.04 | 0.35 | 0.38 | 0.35 | 42278 |
| 1736546700 | 0.355 | -0.035 | -8.97 | 0.4 | 0.4 | 0.35 | 50996 |
| 1736460300 | 0.39 | 0.1 | 34.48 | 0.315 | 0.39 | 0.315 | 86530 |
| 1736373900 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.29 | 47770 |
| 1736287500 | 0.315 | -0.025 | -7.35 | 0.33 | 0.33 | 0.3 | 100543 |
| 1736201100 | 0.34 | -0.02 | -5.56 | 0.335 | 0.3449999 | 0.325 | 22605 |
| 1735941900 | 0.36 | 0.02 | 5.88 | 0.315 | 0.365 | 0.315 | 46213 |
| 1735855500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.36 | 0.34 | 52703 |
| 1735682700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 91071 |
| 1735596300 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.305 | 62355 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
