Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 17.554 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,28 | Niedrig Hoch |
|||||
| Tagestief | 0,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -7,41% | 0,25 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,28 | 0,25 | 0,28 | 0,25 | 0,27 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 15 | 17.554 | - | 0,16 - 0,375 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:45:49 | 25 | $ 0,25 | CAD |
News Cannabix Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 14:52 | InvestorsHub NewsWire | Cannabix Technologies Begins Certification of Contactless.. |
| 18.1.2024 | 15:56 | InvestorsHub NewsWire | Cannabix Quantifies Marijuana Breath Samples from Maryland.. |
| 03.1.2024 | 20:00 | AllPennyStocks.com | Shares Up on Patent Filing for Marijuana Breathalyzer |
| 03.1.2024 | 15:30 | InvestorsHub NewsWire | Cannabix Technologies Files Patent for Proprietary.. |
| 22.12.2023 | 14:46 | InvestorsHub NewsWire | Cannabix Technologies to Participate in Green Lab Held by.. |
| 07.11.2023 | 15:09 | InvestorsHub NewsWire | Cannabix Completes Initial Electronics Testing on.. |
| 03.10.2023 | 14:50 | InvestorsHub NewsWire | Cannabix's MSBS Marijuana Breathalyzer Technology Advances.. |
| 04.8.2023 | 14:52 | InvestorsHub NewsWire | Cannabix Technologies Files Breath Sample Capture Patent and.. |
| 14.6.2023 | 14:55 | InvestorsHub NewsWire | Cannabix's MSBS Marijuana Breathalyzer Technology Detects.. |
| 03.5.2023 | 14:50 | InvestorsHub NewsWire | Cannabix Technologies Files Contact-Free Breath Patent.. |
Forum Cannabix Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BLO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,245 | 0,28 | 0,225 | 0,2604806 | 75.214 | 0,005 | 2,04% |
| 1 Monat | 0,205 | 0,28 | 0,20 | 0,2391143 | 68.039 | 0,045 | 21,95% |
| 3 Monate | 0,185 | 0,28 | 0,185 | 0,2255432 | 49.767 | 0,065 | 35,14% |
| 6 Monate | 0,265 | 0,33 | 0,16 | 0,2175377 | 56.358 | -0,015 | -5,66% |
| 1 Jahr | 0,33 | 0,375 | 0,16 | 0,2436097 | 42.842 | -0,08 | -24,24% |
| 3 Jahre | 1,36 | 1,51 | 0,16 | 0,5554165 | 47.921 | -1,11 | -81,62% |
| 5 Jahre | 1,45 | 2,49 | 0,16 | 0,893558 | 99.306 | -1,20 | -82,76% |
