ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cannabix Technologies Inc

Cannabix Technologies Inc (BLO)

0,365
-0,035
(-8,75%)
Geschlossen 22 Januar 10:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,365
Gebot
0,35
Fragen
0,40
Volumen
18.930
0,365 Tagesbereich 0,395
0,185 52-Wochen-Bereich 0,88
Handelsende
0,40
Handelsbeginn
0,395
Letzte Trade
1500
@
0.365
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
39.952
Finanzvolumen
-
VWAP
-

BLO Neueste Nachrichten

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

  Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology   Vancouver, British Columbia, Canada -- January 9, 2025 -- InvestorsHub...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer   Cannabix has developed an autonomous alcohol breathalyzer screening...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

  Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology – Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference...

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA  Cannabix is developing alcohol and marijuana breathalyzer devices to give law...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

  Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver, British Columbia, Canada -- July 11, 2024...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

  Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology     Vancouver, British Columbia...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

  Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa   Cannabix is developing alcohol and marijuana...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

  Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia     Cannabix is developing alcohol and marijuana breathalyzer devices to give...

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA

  Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA   Cannabix is developing alcohol and marijuana breathalyzer...

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California

  Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California   Cannabix is...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-5.194805194810.3850.4150.36541540.4025161CS
40.03510.60606060610.330.4150.29555380.3559534CS
12-0.095-20.6521739130.460.460.29399520.37238535CS
26-0.225-38.13559322030.590.590.29315220.41363768CS
520.14565.90909090910.220.880.185669360.48366247CS
156-0.385-51.33333333330.750.880.16492850.43948041CS
260-0.425-53.79746835440.792.490.16851540.85442841CS

BLO - Frequently Asked Questions (FAQ)

What is the current Cannabix Technologies share price?
The current share price of Cannabix Technologies is $ 0,365
What is the 1 year trading range for Cannabix Technologies share price?
Cannabix Technologies has traded in the range of $ 0,185 to $ 0,88 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
790k
AICAlphaGen Intelligence Corp
$ 0,025
(66,67%)
42k
LOWLLowell Farms Inc
$ 0,025
(66,67%)
9k
BBMBlueberries Medical Corporation
$ 0,015
(50,00%)
19,77k
RIZERize Oncology Inc
$ 0,15
(50,00%)
9k
CLTEClara Technologies Corp
$ 0,25
(-75,00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
8,55k
VTALJustera Health Ltd
$ 0,01
(-50,00%)
8,87M
CLCChristina Lake Cannabis Corp
$ 0,035
(-41,67%)
10k
SESweet Earth Holdings Corporation
$ 0,165
(-36,54%)
7k
VTALJustera Health Ltd
$ 0,01
(-50,00%)
8,87M
QIMCQuebec Innovative Materials Corp
$ 0,105
(5,00%)
6,04M
HVWHi View Resources Inc
$ 0,04
(-20,00%)
4,27M
SANUSanu Gold Corp
$ 0,22
(10,00%)
4,13M
HODLSol Strategies Inc
$ 5,90
(2,61%)
3,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock