ZcashZEC

US$ 48,21

-0,060

(

-0,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 93

Coin

Minierbar

Wallet

Gebot

US$ 48,16

Börse

GDAX

Angebot

US$ 48,18

Letzter Handelszeitpunkt

00:16:45

Volumen (24 Stunden)

$ 7.889.518

Letzte Handelsgröße

0,00405

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 48,19

Vollständig verwässerte Marktkapitalisierung

US$ 1.012.410.000

Genesis-Datum

28.10.2016

Tagesbereich 48,07-48,24

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
48.2	DigiFinex	599.512	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.912,48	1736554572	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ZEC	44.7662309816	Kürzlich
48.17	Binance	523.515	/cdn/crypto/logos/exchanges/BINA.png	$ 25.184,44	1736554615	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	2	https://www.binance.com/en/trade/ZEC_USDT	39.0914500666	Kürzlich
46.51	Gemini	73.895516	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.499,06	1736523235	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	3	https://gemini.com/?symbol=ZECUSD	5.51786075635	9 Stundes vor
0.0005055	DigiFinex	47.138	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023751	1736554257	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZEC	3.51984713569	6 Minutes vor
48.09	HTX	36.685	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.764,66	1736554507	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zec_usdt	2.73930994469	Kürzlich
48.21	Coinbase	32.18789	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.549,72	1736554610	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	6	https://pro.coinbase.com/trade/ZEC-USD	2.40350571557	Kürzlich
0.000508	Coinbase	7.0814	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003597	1736554586	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	7	https://pro.coinbase.com/trade/ZEC-BTC	0.52877605131	Kürzlich
48.22	Kucoin	7.0159	/cdn/crypto/logos/exchanges/KUCN.png	$ 338,39	1736553759	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	8	https://trade.kucoin.com/ZEC-USDT	0.523885093116	14 Minutes vor
48.06	LATOKEN	6.0816627	/cdn/crypto/logos/exchanges/LATK.png	$ 292,49	1736554498	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.454124549935	Kürzlich
0.0005083	LATOKEN	3.1188	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001587	1736553985	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.232884281191	11 Minutes vor
48.09	Kraken	2.69397675	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129,62	1736554218	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	0.201162254383	7 Minutes vor
0.0147999	LATOKEN	0.28074	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,004155	1736554083	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	12	https://exchange.latoken.com/exchange/ZEC-ETH	0.0209631695208	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	16	https://mercatox.com/exchange/ZEC/USDT	0	1 Monat vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	17	https://mercatox.com/exchange/ZEC/BTC	0	1 Monat vor
49.47	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736554467	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	18	https://gate.io/trade/ZEC_USDT	0	Kürzlich
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736553727	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	15 Minutes vor
0.0005107	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553758	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	20	https://trade.kucoin.com/ZEC-BTC	0	14 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
46.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736554615	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	22	https://www.bitfinex.com/t/ZEC:USD	0	Kürzlich
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736553733	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	23	https://www.lbank.info/exchange/zec/eth	0	15 Minutes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736467411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	24	https://gemini.com/?symbol=ZECETH	0	1 Tag vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736553721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	15 Minutes vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1736467411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	26	https://gemini.com/?symbol=ZECBTC	0	1 Tag vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736553733	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	27	https://www.lbank.info/exchange/zec/btc	0	15 Minutes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736553733	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	28	https://www.lbank.info/exchange/zec/usdt	0	15 Minutes vor
0.00050402	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736554615	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	29	https://www.bitfinex.com/t/ZEC:BTC	0	Kürzlich
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736553728	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	30	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	15 Minutes vor
47.32	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736554217	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ZEC/EUR	0	7 Minutes vor
0.021944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736554556	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	32	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich
0.000503	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553908	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	33	https://hitbtc.com/ZEC-to-BTC	0	12 Minutes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736553729	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	15 Minutes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736553729	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	15 Minutes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736553729	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	15 Minutes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736553749	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	14 Minutes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1736553726	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	38	https://exmo.com/en/trade#?pair=ZEC_EUR	0	15 Minutes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736553726	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	39	https://exmo.com/en/trade#?pair=ZEC_USD	0	15 Minutes vor
0.01481	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736554611	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	40	https://www.binance.com/en/trade/ZEC_ETH	0	Kürzlich
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736553726	ZEC/BTC	https://cex.io/zec-btc	BTC	41	https://cex.io/zec-btc	0	15 Minutes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736553726	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	15 Minutes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553749	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	43	https://www.okx.com/trade-spot/ZEC-BTC	0	14 Minutes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736553749	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	14 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	45	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0005092	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736554612	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	48	https://www.binance.com/en/trade/ZEC_BTC	0	Kürzlich
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736553726	ZEC/USD	https://cex.io/zec-usd	USD	49	https://cex.io/zec-usd	0	15 Minutes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736553726	ZEC/EUR	https://cex.io/zec-eur	EUR	50	https://cex.io/zec-eur	0	15 Minutes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736553726	ZEC/GBP	https://cex.io/zec-gbp	GBP	51	https://cex.io/zec-gbp	0	15 Minutes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	15 Minutes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736554452	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Kürzlich
48.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	54	https://hitbtc.com/ZEC-to-USD	0	15 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	59.43	-11.22	-18.8793538617	46.22	62.03	28224.9275648	CX
4	59.77	-11.56	-19.3408064246	41.13	78.21	37161.3226681	CX
12	36.12	12.09	33.4717607973	33.01	79.77	39041.2122835	CX
26	22.55	25.66	113.791574279	22.24	79.77	36813.9490451	CX
52	19.72	28.49	144.472616633	15.87	79.77	32774.4417415	CX
156	144.61	-96.4	-66.6620565659	15.87	216.34	38648.9224548	CX
260	30.85	17.36	56.2722852512	15.87	386	40204.1170401	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916