46.53 | Binance | 29691.131 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.372.404,57 | 1737827927 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 54.2920862213 | Kürzlich |
46.45 | Kucoin | 7087.6142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326.936,72 | 1737827629 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 12.9601449419 | 5 Minutes vor |
46.45 | Coinbase | 7029.70402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 324.239,38 | 1737827930 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 12.8542525633 | Kürzlich |
46.39 | DigiFinex | 3910.466 | /cdn/crypto/logos/exchanges/DGFX.png | $ 180.790,94 | 1737827545 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.15053115483 | 6 Minutes vor |
0.000444 | Binance | 2929.987 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,29 | 1737827924 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.35766410621 | Kürzlich |
46.33 | Bitfinex | 848.76444719 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39.357,71 | 1737827924 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 1.55201876777 | Kürzlich |
0.000442 | Kucoin | 846.647 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,377095 | 1737827628 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 1.54814688343 | 5 Minutes vor |
46.41 | Kraken | 492.05066115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.739,88 | 1737817556 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.899745345518 | 3 Stundes vor |
0.0004427 | LATOKEN | 401.6717 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,177301 | 1737827753 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.734481774004 | Kürzlich |
46.21 | Gate.io | 251.86906591 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.453,82 | 1737826984 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 10 | https://gate.io/trade/ZEC_USDT | 0.460558307559 | 16 Minutes vor |
44.22 | Kraken | 209.93876081 | /cdn/crypto/logos/exchanges/KRKN.png | € 9.303,74 | 1737817024 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.383886127581 | 3 Stundes vor |
0.0138902 | LATOKEN | 207.787822 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,90 | 1737827858 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.379953001715 | Kürzlich |
46.31 | LATOKEN | 205.29504671 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.488,45 | 1737826193 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.37539480651 | 29 Minutes vor |
0.000441 | Coinbase | 156.5232 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,069179 | 1737827841 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.286212440679 | Kürzlich |
0.0004404 | DigiFinex | 128.37 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,056892 | 1737827862 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.234732557282 | Kürzlich |
0.01387 | Binance | 91.794 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,28 | 1737827924 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 16 | https://www.binance.com/en/trade/ZEC_ETH | 0.167851058372 | Kürzlich |
0.00044347 | Bitfinex | 88.71574646 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,039345 | 1737827928 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.162222279643 | Kürzlich |
46.32 | HTX | 77.3664 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.571,87 | 1737817648 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.141469291265 | 3 Stundes vor |
46.17 | Gemini | 32.073486 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.515,15 | 1737762192 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0586483710348 | 18 Stundes vor |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 Monats vor |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737763328 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0 | 18 Stundes vor |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737763330 | ZEC/USD | https://cex.io/zec-usd | USD | 22 | https://cex.io/zec-usd | 0 | 18 Stundes vor |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1737763338 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 23 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 Stundes vor |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 Monats vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737763339 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 27 | https://www.lbank.info/exchange/zec/eth | 0 | 18 Stundes vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737763321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 Stundes vor |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1737677011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 2 Tags vor |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737763339 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 18 Stundes vor |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737763339 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1737677011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.000441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737827274 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 35 | https://hitbtc.com/ZEC-to-BTC | 0 | 11 Minutes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737763328 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737763328 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737763328 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 Stundes vor |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1737763331 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1737763331 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 Stundes vor |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737763324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 18 Stundes vor |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737763324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 18 Stundes vor |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737763331 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 Stundes vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737763350 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737763329 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737763330 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 18 Stundes vor |
46.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 18 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737763350 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 51 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 Stundes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737763341 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 Stundes vor |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737826697 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 21 Minutes vor |
0.014199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737826495 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 24 Minutes vor |